Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ.DE) XETRA

Currency In EUR

AD

XDEQ.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Quality UCITS ETF (XDEQ.DE) 10 years ago, it would be worth €3,218.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,690.36, while €1000 invested 1 year ago would be worth €1,226.42. This corresponds to total returns of 221.81%, 69.04%, 22.64%, respectively, with annualized returns of 12.39%, 11.06%, 22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202677.1877.2477.2477.7677.1143,020
June 19, 202677.1177.0677.0677.2276.92101,120
June 18, 202677.1377.1777.1777.4577.1326,293
June 17, 202677.0677.1877.1877.2977.0213,868
June 16, 202677.2577.177.177.2777.0824,266
June 15, 202677.1877.277.277.276.930,585
June 12, 202676.0276.6476.6476.6475.9117,174
June 11, 202675.4675.6675.6675.9275.4421,813
June 10, 202675.3975.3575.3576.0274.9519,523
June 09, 202675.6875.2175.2176.2575.1216,587
June 08, 202675.4575.7875.7876.0175.430,541
June 05, 202675.8576.0276.0276.1875.7739,037
June 04, 202675.6776.1976.1976.1975.5825,532
June 03, 202675.7875.5975.5975.9475.5919,327
June 02, 202675.4875.6375.6375.6375.2565,096
June 01, 202675.7575.4675.4675.7575.3156,320
May 29, 202675.8775.6175.6175.9575.6135,139
May 28, 202675.7375.7275.7275.7675.3412,971
May 27, 202675.8475.6975.6976.0875.6317,645
May 26, 202676.0475.8575.8576.175.7524,962
May 25, 202676.2876.1976.1976.4176.1412,915
May 22, 202675.5775.8375.8375.8475.4348,455
May 21, 202674.9475.0775.0775.1874.8233,874
May 20, 202674.4374.974.97574.4124,198
May 19, 202674.5374.4274.4274.6874.3744,538
May 18, 202674.0874.2774.2774.587436,193
May 15, 202674.7574.6274.6274.7574.3138,553
May 14, 202674.474.9374.9374.9374.399,665
May 13, 202673.9973.9373.9374.1773.8428,354
May 12, 202673.4573.3873.3873.6773.3848,761
May 11, 202673.6373.7473.7473.7973.4631,284
May 08, 202673.873.7573.7573.9473.6822,266
May 07, 202674.1373.8573.8574.1973.7927,976
May 06, 202673.2673.973.973.9573.2515,340
May 05, 202672.973.0573.0573.0972.917,112
May 04, 202673.0372.6772.6773.172.6250,752
April 30, 202672.4172.8472.8472.9372.4137,540
April 29, 202672.8172.572.572.8272.4630,292
April 28, 202673.0472.5172.5173.0972.5140,585
April 27, 202673.0472.8172.8173.0972.7925,504
April 24, 202672.97737373.0472.7410,010
April 23, 202672.973.0973.0973.1972.7715,847
April 22, 202672.7872.8472.8472.8672.6818,008
April 21, 202672.7972.5572.5573.0272.5422,027
April 20, 202672.6372.6772.6772.7972.4612,619
April 17, 20267272.872.872.871.9626,956
April 16, 202672.0572.0272.0272.1571.8437,748
April 15, 202671.6871.571.571.7571.4961,736
April 14, 202671.2371.6371.6371.6371.224,943
April 13, 202670.6970.9270.927170.588,913
April 10, 202671.2371.0471.0471.471.0438,971
April 09, 202670.9170.9270.9270.9270.5927,069
April 08, 202670.7270.7370.7370.8370.530,815
April 07, 202669.6768.9268.9269.8268.8541,624
April 02, 202668.7669.5269.5269.6168.4952,231
April 01, 202669.6269.4669.4669.6268.9452,231
March 31, 202668.0468.2868.2868.4167.9733,407
March 30, 202667.5868.2168.2168.2267.5816,025
March 27, 202668.5167.7967.7968.5167.6519,693
March 26, 202669.1368.6268.6269.1368.6112,021
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved