Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ.DE) XETRA

Currency In EUR

XDEQ.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Quality UCITS ETF (XDEQ.DE) 10 years ago, it would be worth €3,196.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,628.25, while €1000 invested 1 year ago would be worth €1,204.65. This corresponds to total returns of 219.62%, 62.82%, 20.47%, respectively, with annualized returns of 12.31%, 10.24%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.04	77.7	77.7	78.22	77.52	57,440
July 30, 2026	77.76	77.53	77.53	77.91	77.49	42,570
July 29, 2026	78.45	78.09	78.09	78.45	77.95	39,913
July 28, 2026	78.16	78.48	78.48	78.57	78.16	82,688
July 27, 2026	78.68	78.08	78.08	78.89	78.08	49,971
July 24, 2026	77.84	78.47	78.47	78.47	77.84	18,357
July 23, 2026	78.08	77.86	77.86	78.22	77.84	34,945
July 22, 2026	78.2	78.49	78.49	78.55	78.17	69,379
July 21, 2026	78.44	78.53	78.53	78.54	78.2	22,604
July 20, 2026	78.28	78.34	78.34	78.66	78.28	29,672
July 17, 2026	78.42	78.22	78.22	78.55	78.14	38,226
July 16, 2026	78.85	79.19	79.19	79.21	78.42	42,203
July 15, 2026	79.12	78.86	78.86	79.19	78.7	36,251
July 14, 2026	78.71	78.56	78.56	78.92	78.28	43,297
July 13, 2026	78.66	78.82	78.82	78.94	78.53	37,606
July 10, 2026	78.28	78.54	78.54	78.7	78.18	46,140
July 09, 2026	78.06	78.23	78.23	78.27	77.88	22,407
July 08, 2026	77.97	77.57	77.57	78.07	77.39	35,928
July 07, 2026	78.34	77.98	77.98	78.4	77.98	44,736
July 06, 2026	78.86	78.5	78.5	78.92	78.28	32,701
July 03, 2026	78.67	78.64	78.64	78.79	78.4	31,189
July 02, 2026	78.24	78.28	78.28	78.58	78.15	40,899
July 01, 2026	78.44	78.67	78.67	78.67	78.1	43,775
June 30, 2026	77.85	78.27	78.27	78.29	77.83	59,641
June 29, 2026	77.06	77.49	77.49	77.67	77.03	18,938
June 26, 2026	76.73	76.91	76.91	76.91	76.06	55,708
June 25, 2026	77.23	76.99	76.99	77.44	76.73	18,318
June 24, 2026	76.75	77.16	77.16	77.27	76.71	24,143
June 23, 2026	76.6	76.6	76.6	77	76.41	42,924
June 22, 2026	77.18	77.24	77.24	77.76	77.11	43,020
June 19, 2026	77.11	77.06	77.06	77.22	76.92	101,120
June 18, 2026	77.13	77.17	77.17	77.45	77.13	26,293
June 17, 2026	77.06	77.18	77.18	77.29	77.02	13,868
June 16, 2026	77.25	77.1	77.1	77.27	77.08	24,266
June 15, 2026	77.18	77.2	77.2	77.2	76.9	30,585
June 12, 2026	76.02	76.64	76.64	76.64	75.91	17,174
June 11, 2026	75.46	75.66	75.66	75.92	75.44	21,813
June 10, 2026	75.39	75.35	75.35	76.02	74.95	19,523
June 09, 2026	75.68	75.21	75.21	76.25	75.12	16,587
June 08, 2026	75.45	75.78	75.78	76.01	75.4	30,541
June 05, 2026	75.85	76.02	76.02	76.18	75.77	39,037
June 04, 2026	75.67	76.19	76.19	76.19	75.58	25,532
June 03, 2026	75.78	75.59	75.59	75.94	75.59	19,327
June 02, 2026	75.48	75.63	75.63	75.63	75.25	65,096
June 01, 2026	75.75	75.46	75.46	75.75	75.31	56,320
May 29, 2026	75.87	75.61	75.61	75.95	75.61	35,139
May 28, 2026	75.73	75.72	75.72	75.76	75.34	12,971
May 27, 2026	75.84	75.69	75.69	76.08	75.63	17,645
May 26, 2026	76.04	75.85	75.85	76.1	75.75	24,962
May 25, 2026	76.28	76.19	76.19	76.41	76.14	12,915
May 22, 2026	75.57	75.83	75.83	75.84	75.43	48,455
May 21, 2026	74.94	75.07	75.07	75.18	74.82	33,874
May 20, 2026	74.43	74.9	74.9	75	74.41	24,198
May 19, 2026	74.53	74.42	74.42	74.68	74.37	44,538
May 18, 2026	74.08	74.27	74.27	74.58	74	36,193
May 15, 2026	74.75	74.62	74.62	74.75	74.31	38,553
May 14, 2026	74.4	74.93	74.93	74.93	74.39	9,665
May 13, 2026	73.99	73.93	73.93	74.17	73.84	28,354
May 12, 2026	73.45	73.38	73.38	73.67	73.38	48,761
May 11, 2026	73.63	73.74	73.74	73.79	73.46	31,284