Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ.DE) XETRA

75.63

+0.17(+0.23%)

Updated at June 02 05:36PM

Currency In EUR

XDEQ.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Quality UCITS ETF (XDEQ.DE) 10 years ago, it would be worth €3,160.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,715.35, while €1000 invested 1 year ago would be worth €1,199.33. This corresponds to total returns of 216.05%, 71.54%, 19.93%, respectively, with annualized returns of 12.19%, 11.39%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.48	75.63	75.63	75.63	75.25	65,096
June 01, 2026	75.75	75.46	75.46	75.75	75.31	56,320
May 29, 2026	75.87	75.61	75.61	75.95	75.61	35,139
May 28, 2026	75.73	75.72	75.72	75.76	75.34	12,971
May 27, 2026	75.84	75.69	75.69	76.08	75.63	17,645
May 26, 2026	76.04	75.85	75.85	76.1	75.75	24,962
May 25, 2026	76.28	76.19	76.19	76.41	76.14	12,915
May 22, 2026	75.57	75.83	75.83	75.84	75.43	48,455
May 21, 2026	74.94	75.07	75.07	75.18	74.82	33,874
May 20, 2026	74.43	74.9	74.9	75	74.41	24,198
May 19, 2026	74.53	74.42	74.42	74.68	74.37	44,538
May 18, 2026	74.08	74.27	74.27	74.58	74	36,193
May 15, 2026	74.75	74.62	74.62	74.75	74.31	38,553
May 14, 2026	74.4	74.93	74.93	74.93	74.39	9,665
May 13, 2026	73.99	73.93	73.93	74.17	73.84	28,354
May 12, 2026	73.45	73.38	73.38	73.67	73.38	48,761
May 11, 2026	73.63	73.74	73.74	73.79	73.46	31,284
May 08, 2026	73.8	73.75	73.75	73.94	73.68	22,266
May 07, 2026	74.13	73.85	73.85	74.19	73.79	27,976
May 06, 2026	73.26	73.9	73.9	73.95	73.25	15,340
May 05, 2026	72.9	73.05	73.05	73.09	72.9	17,112
May 04, 2026	73.03	72.67	72.67	73.1	72.62	50,752
April 30, 2026	72.41	72.84	72.84	72.93	72.41	37,540
April 29, 2026	72.81	72.5	72.5	72.82	72.46	30,292
April 28, 2026	73.04	72.51	72.51	73.09	72.51	40,585
April 27, 2026	73.04	72.81	72.81	73.09	72.79	25,504
April 24, 2026	72.97	73	73	73.04	72.74	10,010
April 23, 2026	72.9	73.09	73.09	73.19	72.77	15,847
April 22, 2026	72.78	72.84	72.84	72.86	72.68	18,008
April 21, 2026	72.79	72.55	72.55	73.02	72.54	22,027
April 20, 2026	72.63	72.67	72.67	72.79	72.46	12,619
April 17, 2026	72	72.8	72.8	72.8	71.96	26,956
April 16, 2026	72.05	72.02	72.02	72.15	71.84	37,748
April 15, 2026	71.68	71.5	71.5	71.75	71.49	61,736
April 14, 2026	71.23	71.63	71.63	71.63	71.2	24,943
April 13, 2026	70.69	70.92	70.92	71	70.58	8,913
April 10, 2026	71.23	71.04	71.04	71.4	71.04	38,971
April 09, 2026	70.91	70.92	70.92	70.92	70.59	27,069
April 08, 2026	70.72	70.73	70.73	70.83	70.5	30,815
April 07, 2026	69.67	68.92	68.92	69.82	68.85	41,624
April 02, 2026	68.76	69.52	69.52	69.61	68.49	52,231
April 01, 2026	69.62	69.46	69.46	69.62	68.94	52,231
March 31, 2026	68.04	68.28	68.28	68.41	67.97	33,407
March 30, 2026	67.58	68.21	68.21	68.22	67.58	16,025
March 27, 2026	68.51	67.79	67.79	68.51	67.65	19,693
March 26, 2026	69.13	68.62	68.62	69.13	68.61	12,021
March 25, 2026	69.37	69.41	69.41	69.52	68.96	35,116
March 24, 2026	68.98	68.96	68.96	69.18	68.48	18,407
March 23, 2026	67.86	68.88	68.88	69.87	67.76	31,161
March 20, 2026	69.31	68.49	68.49	69.33	68.49	30,515
March 19, 2026	69.78	69.11	69.11	69.87	69.02	24,741
March 18, 2026	70.94	70.2	70.2	70.96	70.08	14,023
March 17, 2026	70.55	70.8	70.8	71.06	70.42	22,047
March 16, 2026	70.78	70.64	70.64	70.94	70.41	19,862
March 13, 2026	70.31	70.53	70.53	71.01	70.25	29,990
March 12, 2026	70.87	70.66	70.66	70.94	70.49	20,488
March 11, 2026	71.02	71.01	71.01	71.2	70.8	21,957
March 10, 2026	71.11	71.27	71.27	71.34	70.78	29,480
March 09, 2026	69.64	70.38	70.38	70.44	69.52	43,913
March 06, 2026	71.6	70.7	70.7	71.66	70.43	31,600