Xtrackers MSCI World Quality UCITS ETF (XDEQ.DE) XETRA

71.02

-0.27(-0.38%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202671.4671.2971.2971.5471.126,252
January 12, 202671.1570.8170.8171.4670.8127,710
January 09, 202671.0171.571.571.6571.0141,531
January 08, 202670.670.8370.8370.8970.4829,511
January 07, 202671.0470.970.971.0570.7769,798
January 06, 202670.2671717170.1874,535
January 05, 202669.9970.4170.570.569.939,898
January 02, 202669.5169.5169.5169.7269.249,470
December 30, 202569.4669.5969.5969.5969.4324,833
December 29, 202569.5669.4869.4869.669.3128,299
December 23, 202569.2169.3469.3469.469.1116,280
December 22, 202569.1869.2169.2169.2469.0440,616
December 19, 202568.7469.0269.0269.168.6326,320
December 18, 202568.268.8868.8868.9368.225,297
December 17, 202568.7868.2568.1468.8968.2518,415
December 16, 202568.5868.4268.4268.868.3135,712
December 15, 202569.0868.8768.8769.268.729,378
December 12, 202569.468.7868.7869.4768.718,455
December 11, 202568.668.9368.9369.0468.5519,050
December 10, 202568.93696969.0268.8613,304
December 09, 202569.2569.1569.1569.2569.0613,250
December 08, 202569.4269.0669.0669.4869.0623,707
December 05, 202569.3269.569.569.6469.2818,493
December 04, 202569.1969.1569.1569.4369.0919,931
December 03, 202569.1769.0969.0969.2168.7815,173
December 02, 202568.8868.9768.9769.268.824,049
December 01, 202568.7469.0269.0269.0268.5137,685
November 28, 202569.1669.1569.1569.276958,318
November 27, 202568.9468.9768.9769.0868.9314,432
November 26, 202568.869.0569.0569.0568.726,392
November 25, 202568.1268.2868.2868.2867.7417,040
November 24, 202567.8768.0968.0968.0967.4618,697
November 21, 202566.8767.5567.5567.5566.6430,872
November 20, 202568.2167.8567.8568.5567.8521,786
November 19, 202566.9967.2967.2967.7766.9521,888
November 18, 202567.1367.0567.0567.3166.5919,848
November 17, 202568.3267.8467.8468.3967.6924,752
November 14, 202567.8568.1168.1168.1167.2728,661
November 13, 202568.9568.268.269.0368.1829,685
November 12, 202568.9668.8568.8569.1568.7616,437
November 11, 202568.568.568.568.6168.3323,136
November 10, 20256868.1168.1168.3567.9210,802
November 07, 202567.9466.9866.9867.9766.9651,777
November 06, 202568.3667.7967.7968.5767.7917,055
November 05, 202568.2768.868.868.868.2318,169
November 04, 202568.1668.668.668.7368.0216,728
November 03, 202568.8468.768.769.1368.6543,006
October 31, 20256968.7968.7969.0868.773,678
October 30, 202568.9169.1169.1169.2168.8324,194
October 29, 202569.2369.0269.0269.3368.9821,406
October 28, 202568.968.9168.9169.268.8625,689
October 27, 202568.8768.9668.9668.9768.715,284
October 24, 202568.468.5168.5168.5268.2710,595
October 23, 202568.1468.2168.2168.2167.888,763
October 22, 202568.2267.9467.9468.467.9428,247
October 21, 202568.0468.3668.3668.4268.049,363
October 20, 202567.5167.9467.9467.9767.4129,397
October 17, 202566.0766.8166.8167.0765.8833,908
October 16, 202567.5467.3267.3267.6467.2512,083
October 15, 202567.5667.5767.5767.9567.4824,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved