Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ.DE) XETRA

Currency In EUR

XDEQ.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Quality UCITS ETF (XDEQ.DE) 10 years ago, it would be worth €3,232.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,738.32, while €1000 invested 1 year ago would be worth €1,188.53. This corresponds to total returns of 223.2%, 73.83%, 18.85%, respectively, with annualized returns of 12.45%, 11.7%, 18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80.28	80.38	80.38	80.59	79.93	70,251
September 30, 2026	80.34	80.34	80.34	80.55	80.11	39,069
September 29, 2026	80.03	80	80	80.29	79.97	50,421
September 28, 2026	79.94	79.79	79.79	80.18	79.74	25,984
September 25, 2026	79.92	79.8	79.8	80	79.63	14,989
September 24, 2026	79.37	79.52	79.52	79.72	79.15	64,797
September 23, 2026	80	79.73	79.73	80.05	79.7	21,599
September 22, 2026	79.75	79.74	79.74	79.87	79.6	29,031
September 21, 2026	78.84	79.18	79.18	79.18	78.71	36,812
September 18, 2026	78.62	78.35	78.35	78.63	78.23	34,526
September 17, 2026	78.32	78.32	78.32	78.7	78.15	68,657
September 16, 2026	78.02	78	78	78.14	77.89	27,323
September 15, 2026	77.92	77.71	77.71	78.09	77.6	34,281
September 11, 2026	77.61	77.98	77.98	78.16	77.55	25,835
September 10, 2026	77.81	77.39	77.39	77.86	77.19	18,744
September 09, 2026	78.16	77.66	77.66	78.19	77.64	29,677
September 08, 2026	78.64	78.33	78.33	78.75	78.32	30,025
September 07, 2026	78.92	78.7	78.7	78.92	78.63	27,628
September 04, 2026	79.01	78.82	78.82	79.14	78.82	40,934
September 03, 2026	78.37	79.05	79.05	79.06	78.37	29,699
September 02, 2026	78.4	78.54	78.54	78.61	78.08	53,814
September 01, 2026	78.91	78.47	78.47	78.93	78.32	79,221
August 31, 2026	79.24	78.73	78.73	79.26	78.69	41,544
August 28, 2026	79.33	79.67	79.67	79.75	79.24	98,271
August 27, 2026	79.13	79.08	79.08	79.25	78.91	59,764
August 26, 2026	79.16	79.08	79.08	79.24	79.02	21,731
August 25, 2026	79.2	79	79	79.28	78.96	41,400
August 24, 2026	78.61	78.82	78.82	78.85	78.61	25,536
August 21, 2026	78.37	78.77	78.77	78.77	78.37	16,190
August 20, 2026	78.82	78.59	78.59	78.86	78.41	32,230
August 19, 2026	79.12	79.15	79.15	79.29	79	20,965
August 18, 2026	79.33	79.16	79.16	79.36	79.15	46,067
August 17, 2026	79.94	79.7	79.7	79.94	79.66	25,717
August 14, 2026	80.37	79.91	79.91	80.37	79.91	30,417
August 13, 2026	80.15	80.25	80.25	80.51	80.15	21,725
August 12, 2026	80.06	79.9	79.9	80.51	79.9	22,416
August 11, 2026	80.05	80.05	80.05	80.4	80.05	40,619
August 10, 2026	80.04	79.99	79.99	80.16	79.95	29,853
August 07, 2026	79.87	79.86	79.86	79.99	79.77	86,898
August 06, 2026	79.83	79.71	79.71	79.96	79.7	35,927
August 05, 2026	80.07	79.81	79.81	80.32	79.75	47,000
August 04, 2026	79.06	79.56	79.56	79.59	78.9	27,285
August 03, 2026	78.35	78.67	78.67	78.69	78.24	53,939
July 31, 2026	78.04	77.7	77.7	78.22	77.52	57,440
July 30, 2026	77.76	77.53	77.53	77.91	77.49	42,570
July 29, 2026	78.45	78.09	78.09	78.45	77.95	39,913
July 28, 2026	78.16	78.48	78.48	78.57	78.16	82,688
July 27, 2026	78.68	78.08	78.08	78.89	78.08	49,971
July 24, 2026	77.84	78.47	78.47	78.47	77.84	18,357
July 23, 2026	78.08	77.86	77.86	78.22	77.84	34,945
July 22, 2026	78.2	78.49	78.49	78.55	78.17	69,379
July 21, 2026	78.44	78.53	78.53	78.54	78.2	22,604
July 20, 2026	78.28	78.34	78.34	78.66	78.28	29,672
July 17, 2026	78.42	78.22	78.22	78.55	78.14	38,226
July 16, 2026	78.85	79.19	79.19	79.21	78.42	42,203
July 15, 2026	79.12	78.86	78.86	79.19	78.7	36,251
July 14, 2026	78.71	78.56	78.56	78.92	78.28	43,297
July 13, 2026	78.66	78.82	78.82	78.94	78.53	37,606
July 10, 2026	78.28	78.54	78.54	78.7	78.18	46,140
July 09, 2026	78.06	78.23	78.23	78.27	77.88	22,407