Xtrackers MSCI World Quality UCITS ETF (XDEQ.DE) XETRA

65.28

+0.14(+0.21%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202565.1665.2865.2865.3365.112,917
August 15, 202565.5865.1465.1465.5865.1310,830
August 14, 202565.2365.4665.4665.4665.2117,096
August 13, 202564.94656565.264.913,269
August 12, 202564.7764.8564.8564.9264.585,991
August 11, 202564.8164.864.864.964.6616,416
August 08, 202564.3864.4264.4264.5664.3311,849
August 07, 202564.464.364.364.8364.326,913
August 06, 202564.6264.464.464.6364.1830,458
August 05, 202564.8564.2464.2464.9464.2423,146
August 04, 202563.8764.564.564.563.8714,604
August 01, 202564.9563.6363.6364.9663.523,834
July 31, 202565.8565.4865.486665.3917,896
July 30, 202565.1365.4765.4765.6165.0620,875
July 29, 202565.5965.2765.2765.6665.2528,516
July 28, 202565.0765.2165.2165.2365.0314,791
July 25, 202564.4764.664.664.6864.4322,575
July 24, 202564.4164.4364.4364.5364.3622,251
July 23, 202564.1964.2864.2864.4164.1631,769
July 22, 202564.0663.8663.8664.1863.8231,081
July 21, 202564.3164.264.264.4164.1430,527
July 18, 202564.5864.2164.2164.5864.222,032
July 17, 202564.3764.5564.5564.5664.2823,540
July 16, 202563.8363.3463.3464.3163.3417,565
July 15, 202564.3764.3664.3664.4964.2219,925
July 14, 202563.8464.0664.0664.0763.7813,131
July 11, 202564.3164.0664.0664.3163.9733,339
July 10, 202564.0264.5664.5664.566425,212
July 09, 202563.7964.0364.0364.2663.7928,048
July 08, 202563.6563.8863.8863.9663.5924,409
July 07, 202563.7763.7963.7964.0163.7334,897
July 04, 202563.7263.6163.6163.7263.4817,518
July 03, 202563.5663.9863.9864.0263.4542,375
July 02, 202563.6563.4363.4363.6563.3621,711
July 01, 202563.4463.4863.4863.5363.0531,103
June 30, 202563.4263.2763.2763.5863.2538,425
June 27, 202563.0963.4363.4363.4363.0427,413
June 26, 202562.8462.7962.7962.8562.5714,491
June 25, 202563.2162.9862.9863.2862.9811,491
June 24, 202563.1562.9262.9263.1762.8336,500
June 23, 202562.462.4562.4562.7662.3917,871
June 20, 202562.5662.5262.5262.8562.3828,923
June 19, 202562.7862.4362.4362.8362.3915,392
June 18, 202563.1162.9862.9863.2762.9820,475
June 17, 202563.0463.2363.2363.2962.8822,445
June 16, 202563.1163.3363.3363.4462.9923,935
June 13, 202563.1363.1763.1763.546355,595
June 12, 202563.7363.663.663.7663.0534,875
June 11, 202564.3564.264.264.4264.217,159
June 10, 202564.2764.2764.2764.4164.118,553
June 09, 202564.2764.264.264.4664.1631,408
June 06, 202563.9264.3264.3264.5763.8916,682
June 05, 202564.0364.0264.0264.263.523,178
June 04, 202563.9264.0264.0264.1163.8710,058
June 03, 202563.2963.7763.7763.7763.1533,266
June 02, 202563.0963.0663.0663.2262.7726,453
May 30, 202563.4263.4163.4163.6863.2522,326
May 29, 202564.363.3463.3464.5263.3435,012
May 28, 202563.763.6463.6463.9563.522,787
May 27, 202563.1963.5863.5863.5863.1617,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved