69.34
+0.13(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 69.21 | 69.34 | 69.34 | 69.4 | 69.11 | 16,280 |
| December 22, 2025 | 69.18 | 69.21 | 69.21 | 69.24 | 69.04 | 40,616 |
| December 19, 2025 | 68.74 | 69.02 | 69.02 | 69.1 | 68.63 | 26,320 |
| December 18, 2025 | 68.2 | 68.88 | 68.88 | 68.93 | 68.2 | 25,297 |
| December 17, 2025 | 68.78 | 68.25 | 68.14 | 68.89 | 68.25 | 18,415 |
| December 16, 2025 | 68.58 | 68.42 | 68.42 | 68.8 | 68.31 | 35,712 |
| December 15, 2025 | 69.08 | 68.87 | 68.87 | 69.2 | 68.7 | 29,378 |
| December 12, 2025 | 69.4 | 68.78 | 68.78 | 69.47 | 68.7 | 18,455 |
| December 11, 2025 | 68.6 | 68.93 | 68.93 | 69.04 | 68.55 | 19,050 |
| December 10, 2025 | 68.93 | 69 | 69 | 69.02 | 68.86 | 13,304 |
| December 09, 2025 | 69.25 | 69.15 | 69.15 | 69.25 | 69.06 | 13,250 |
| December 08, 2025 | 69.42 | 69.06 | 69.06 | 69.48 | 69.06 | 23,707 |
| December 05, 2025 | 69.32 | 69.5 | 69.5 | 69.64 | 69.28 | 18,493 |
| December 04, 2025 | 69.19 | 69.15 | 69.15 | 69.43 | 69.09 | 19,931 |
| December 03, 2025 | 69.17 | 69.09 | 69.09 | 69.21 | 68.78 | 15,173 |
| December 02, 2025 | 68.88 | 68.97 | 68.97 | 69.2 | 68.8 | 24,049 |
| December 01, 2025 | 68.74 | 69.02 | 69.02 | 69.02 | 68.51 | 37,685 |
| November 28, 2025 | 69.16 | 69.15 | 69.15 | 69.27 | 69 | 58,318 |
| November 27, 2025 | 68.94 | 68.97 | 68.97 | 69.08 | 68.93 | 14,432 |
| November 26, 2025 | 68.8 | 69.05 | 69.05 | 69.05 | 68.7 | 26,392 |
| November 25, 2025 | 68.12 | 68.28 | 68.28 | 68.28 | 67.74 | 17,040 |
| November 24, 2025 | 67.87 | 68.09 | 68.09 | 68.09 | 67.46 | 18,697 |
| November 21, 2025 | 66.87 | 67.55 | 67.55 | 67.55 | 66.64 | 30,872 |
| November 20, 2025 | 68.21 | 67.85 | 67.85 | 68.55 | 67.85 | 21,786 |
| November 19, 2025 | 66.99 | 67.29 | 67.29 | 67.77 | 66.95 | 21,888 |
| November 18, 2025 | 67.13 | 67.05 | 67.05 | 67.31 | 66.59 | 19,848 |
| November 17, 2025 | 68.32 | 67.84 | 67.84 | 68.39 | 67.69 | 24,752 |
| November 14, 2025 | 67.85 | 68.11 | 68.11 | 68.11 | 67.27 | 28,661 |
| November 13, 2025 | 68.95 | 68.2 | 68.2 | 69.03 | 68.18 | 29,685 |
| November 12, 2025 | 68.96 | 68.85 | 68.85 | 69.15 | 68.76 | 16,437 |
| November 11, 2025 | 68.5 | 68.5 | 68.5 | 68.61 | 68.33 | 23,136 |
| November 10, 2025 | 68 | 68.11 | 68.11 | 68.35 | 67.92 | 10,802 |
| November 07, 2025 | 67.94 | 66.98 | 66.98 | 67.97 | 66.96 | 51,777 |
| November 06, 2025 | 68.36 | 67.79 | 67.79 | 68.57 | 67.79 | 17,055 |
| November 05, 2025 | 68.27 | 68.8 | 68.8 | 68.8 | 68.23 | 18,169 |
| November 04, 2025 | 68.16 | 68.6 | 68.6 | 68.73 | 68.02 | 16,728 |
| November 03, 2025 | 68.84 | 68.7 | 68.7 | 69.13 | 68.65 | 43,006 |
| October 31, 2025 | 69 | 68.79 | 68.79 | 69.08 | 68.7 | 73,678 |
| October 30, 2025 | 68.91 | 69.11 | 69.11 | 69.21 | 68.83 | 24,194 |
| October 29, 2025 | 69.23 | 69.02 | 69.02 | 69.33 | 68.98 | 21,406 |
| October 28, 2025 | 68.9 | 68.91 | 68.91 | 69.2 | 68.86 | 25,689 |
| October 27, 2025 | 68.87 | 68.96 | 68.96 | 68.97 | 68.7 | 15,284 |
| October 24, 2025 | 68.4 | 68.51 | 68.51 | 68.52 | 68.27 | 10,595 |
| October 23, 2025 | 68.14 | 68.21 | 68.21 | 68.21 | 67.88 | 8,763 |
| October 22, 2025 | 68.22 | 67.94 | 67.94 | 68.4 | 67.94 | 28,247 |
| October 21, 2025 | 68.04 | 68.36 | 68.36 | 68.42 | 68.04 | 9,363 |
| October 20, 2025 | 67.51 | 67.94 | 67.94 | 67.97 | 67.41 | 29,397 |
| October 17, 2025 | 66.07 | 66.81 | 66.81 | 67.07 | 65.88 | 33,908 |
| October 16, 2025 | 67.54 | 67.32 | 67.32 | 67.64 | 67.25 | 12,083 |
| October 15, 2025 | 67.56 | 67.57 | 67.57 | 67.95 | 67.48 | 24,039 |
| October 14, 2025 | 67 | 67.28 | 67.28 | 67.28 | 66.85 | 33,042 |
| October 13, 2025 | 67.31 | 67.52 | 67.52 | 67.56 | 67.21 | 17,780 |
| October 10, 2025 | 68.41 | 67.16 | 67.16 | 68.56 | 67.16 | 19,613 |
| October 09, 2025 | 68.58 | 68.48 | 68.48 | 68.65 | 68.41 | 15,227 |
| October 08, 2025 | 68.24 | 68.54 | 68.54 | 68.55 | 68.19 | 15,898 |
| October 07, 2025 | 68.11 | 68.04 | 68.04 | 68.36 | 68.04 | 55,929 |
| October 06, 2025 | 68.13 | 68.09 | 68.09 | 68.39 | 67.99 | 48,333 |
| October 03, 2025 | 67.85 | 67.88 | 67.88 | 67.94 | 67.64 | 21,163 |
| October 02, 2025 | 67.57 | 67.63 | 67.63 | 67.73 | 67.49 | 17,051 |
| October 01, 2025 | 66.43 | 67.27 | 67.27 | 67.27 | 66.37 | 28,102 |