66.62
+0.21(+0.32%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 66.67 | 66.62 | 66.62 | 66.82 | 66.5 | 25,947 |
September 26, 2025 | 66.39 | 66.41 | 66.41 | 66.62 | 66.34 | 20,885 |
September 25, 2025 | 66.22 | 66.39 | 66.39 | 66.42 | 66.11 | 15,848 |
September 24, 2025 | 66.37 | 66.41 | 66.41 | 66.56 | 66.3 | 50,984 |
September 23, 2025 | 66.54 | 66.52 | 66.52 | 66.72 | 66.45 | 90,729 |
September 22, 2025 | 66.44 | 66.41 | 66.41 | 66.47 | 66.15 | 250,834 |
September 19, 2025 | 66.16 | 66.27 | 66.27 | 66.49 | 66.11 | 32,116 |
September 18, 2025 | 65.86 | 66.37 | 66.37 | 66.44 | 65.85 | 21,662 |
September 17, 2025 | 65.43 | 65.5 | 65.5 | 65.57 | 65.37 | 16,277 |
September 16, 2025 | 65.88 | 65.38 | 65.38 | 65.94 | 65.34 | 18,638 |
September 15, 2025 | 65.94 | 65.85 | 65.85 | 65.97 | 65.72 | 26,453 |
September 12, 2025 | 65.9 | 65.88 | 65.88 | 66.07 | 65.88 | 29,555 |
September 11, 2025 | 65.69 | 65.94 | 65.94 | 65.94 | 65.53 | 18,137 |
September 10, 2025 | 65.76 | 65.37 | 65.37 | 65.77 | 65.37 | 24,008 |
September 09, 2025 | 65.31 | 65.39 | 65.39 | 65.43 | 65.23 | 20,532 |
September 08, 2025 | 65.39 | 65.36 | 65.36 | 65.44 | 65.21 | 31,702 |
September 05, 2025 | 65.94 | 65.11 | 65.11 | 65.95 | 65 | 19,426 |
September 04, 2025 | 65.5 | 65.8 | 65.8 | 65.8 | 65.5 | 26,744 |
September 03, 2025 | 65.31 | 65.16 | 65.16 | 65.42 | 65.14 | 24,100 |
September 02, 2025 | 65.24 | 64.64 | 64.64 | 65.35 | 64.64 | 39,131 |
September 01, 2025 | 65.27 | 65.41 | 65.41 | 65.41 | 65.22 | 30,345 |
August 29, 2025 | 65.77 | 65.26 | 65.26 | 65.79 | 65.23 | 33,773 |
August 28, 2025 | 65.92 | 65.63 | 65.63 | 66 | 65.54 | 39,143 |
August 27, 2025 | 65.83 | 65.98 | 65.98 | 66.06 | 65.83 | 16,036 |
August 26, 2025 | 65.6 | 65.45 | 65.45 | 65.63 | 65.43 | 25,896 |
August 25, 2025 | 65.46 | 65.61 | 65.61 | 65.61 | 65.44 | 58,346 |
August 22, 2025 | 65.25 | 65.67 | 65.67 | 65.88 | 65.25 | 28,749 |
August 21, 2025 | 65.32 | 65.34 | 65.34 | 65.37 | 65.02 | 134,007 |
August 20, 2025 | 65.26 | 65.12 | 65.12 | 65.33 | 64.93 | 27,689 |
August 19, 2025 | 65.25 | 65.33 | 65.33 | 65.52 | 65.17 | 14,786 |
August 18, 2025 | 65.16 | 65.28 | 65.28 | 65.33 | 65.1 | 12,917 |
August 15, 2025 | 65.58 | 65.14 | 65.14 | 65.58 | 65.13 | 10,830 |
August 14, 2025 | 65.23 | 65.46 | 65.46 | 65.46 | 65.21 | 17,096 |
August 13, 2025 | 64.94 | 65 | 65 | 65.2 | 64.9 | 13,269 |
August 12, 2025 | 64.77 | 64.85 | 64.85 | 64.92 | 64.58 | 5,991 |
August 11, 2025 | 64.81 | 64.8 | 64.8 | 64.9 | 64.66 | 16,416 |
August 08, 2025 | 64.38 | 64.42 | 64.42 | 64.56 | 64.33 | 11,849 |
August 07, 2025 | 64.4 | 64.3 | 64.3 | 64.83 | 64.3 | 26,913 |
August 06, 2025 | 64.62 | 64.4 | 64.4 | 64.63 | 64.18 | 30,458 |
August 05, 2025 | 64.85 | 64.24 | 64.24 | 64.94 | 64.24 | 23,146 |
August 04, 2025 | 63.87 | 64.5 | 64.5 | 64.5 | 63.87 | 14,604 |
August 01, 2025 | 64.95 | 63.63 | 63.63 | 64.96 | 63.5 | 23,834 |
July 31, 2025 | 65.85 | 65.48 | 65.48 | 66 | 65.39 | 17,896 |
July 30, 2025 | 65.13 | 65.47 | 65.47 | 65.61 | 65.06 | 20,875 |
July 29, 2025 | 65.59 | 65.27 | 65.27 | 65.66 | 65.25 | 28,516 |
July 28, 2025 | 65.07 | 65.21 | 65.21 | 65.23 | 65.03 | 14,791 |
July 25, 2025 | 64.47 | 64.6 | 64.6 | 64.68 | 64.43 | 22,575 |
July 24, 2025 | 64.41 | 64.43 | 64.43 | 64.53 | 64.36 | 22,251 |
July 23, 2025 | 64.19 | 64.28 | 64.28 | 64.41 | 64.16 | 31,769 |
July 22, 2025 | 64.06 | 63.86 | 63.86 | 64.18 | 63.82 | 31,081 |
July 21, 2025 | 64.31 | 64.2 | 64.2 | 64.41 | 64.14 | 30,527 |
July 18, 2025 | 64.58 | 64.21 | 64.21 | 64.58 | 64.2 | 22,032 |
July 17, 2025 | 64.37 | 64.55 | 64.55 | 64.56 | 64.28 | 23,540 |
July 16, 2025 | 63.83 | 63.34 | 63.34 | 64.31 | 63.34 | 17,565 |
July 15, 2025 | 64.37 | 64.36 | 64.36 | 64.49 | 64.22 | 19,925 |
July 14, 2025 | 63.84 | 64.06 | 64.06 | 64.07 | 63.78 | 13,131 |
July 11, 2025 | 64.31 | 64.06 | 64.06 | 64.31 | 63.97 | 33,339 |
July 10, 2025 | 64.02 | 64.56 | 64.56 | 64.56 | 64 | 25,212 |
July 09, 2025 | 63.79 | 64.03 | 64.03 | 64.26 | 63.79 | 28,048 |
July 08, 2025 | 63.65 | 63.88 | 63.88 | 63.96 | 63.59 | 24,409 |