Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ.L) LSE

Currency In GBp

AD

XDEQ.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Quality UCITS ETF (XDEQ.L) 10 years ago, it would be worth 3,261.3 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,656.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.13 GBp. This corresponds to total returns of 226.13%, 65.61%, 20.31%, respectively, with annualized returns of 12.54%, 10.61%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,6696,6936,6936,6996,655.25109,583
July 09, 20266,6456,6736,6736,6756,638.63,806
July 08, 20266,6716,6196,6196,6716,61419,551
July 07, 20266,6866,6706,6706,6976,6695,136
July 06, 20266,7416,7106,7106,7556,6965,472
July 03, 20266,7596,7416,7416,7596,7128,650
July 02, 20266,7036,6906,6906,7276,6831,782
July 01, 20266,7436,7446,7446,747.826,722.435,256
June 30, 20266,706.146,7356,7356,745.936,7007,887
June 29, 20266,6466,6776,6776,6886,6426,519
June 26, 20266,6166,6376,6376,6376,5734,648
June 25, 20266,651.596,6346,6346,6746,609.28,619
June 24, 20266,6206,6526,6526,666.966,607.255,903
June 23, 20266,6306,6046,6046,6346,5934,797
June 22, 20266,7036,6716,6716,7106,669.047,481
June 19, 20266,7046,683.56,683.56,7116,6666,815
June 18, 20266,672.246,6906,6906,707.956,6674,568
June 17, 20266,6696,6756,6756,683.966,6622,907
June 16, 20266,6786,6676,6676,685.966,663.66,323
June 15, 20266,6606,665.56,665.56,6746,6315,107
June 12, 20266,5546,6106,6106,6126,5546,122
June 11, 20266,510.636,550.966,550.966,555.966,510.63123,041
June 10, 20266,521.236,5066,5066,550.956,4676,735
June 09, 20266,5076,4836,4836,567.976,48311,330
June 08, 20266,522.76,5556,5556,572.936,505.37,367
June 05, 20266,5496,5626,5626,577.976,5494,210
June 04, 20266,5416,5896,5896,5936,52753,546
June 03, 20266,5276,5296,5296,5606,5276,573
June 02, 20266,5386,5286,5286,5386,50915,431
June 01, 20266,5436,5186,5186,5656,510.0422,600
May 29, 20266,5626,5496,5496,587.296,54418,922
May 28, 20266,5686,5636,5636,5686,5447,649
May 27, 20266,5816,5576,5576,5906,550.963,403
May 26, 20266,5616,5566,5566,5906,5384,059
May 22, 20266,5476,5476,5476,5476,520.67,071
May 21, 20266,4826,4886,4886,501.886,470.7410,422
May 20, 20266,4546,4746,4746,4816,4387,209
May 19, 20266,4506,4406,4406,4806,4404,893
May 18, 20266,454.126,450.56,450.56,481.956,44110,593
May 15, 20266,5166,5086,5086,5166,4747,991
May 14, 20266,4486,4916,4916,492.976,4443,772
May 13, 20266,4346,4056,4056,4396,4034,082
May 12, 20266,379.216,3666,3666,3966,3665,143
May 11, 20266,3716,3676,3676,3836,353.6813,803
May 08, 20266,4036,3726,3726,4036,365.453,090
May 07, 20266,4116,3806,3806,4116,377.046,387
May 06, 20266,3296,3896,3896,3916,320.374,235
May 05, 20266,299.956,3026,3026,308.46,284.64,875
May 01, 20266,3176,3106,3106,3216,299.136,730
April 30, 20266,2876,2866,2866,310.786,2566,056
April 29, 20266,3226,2866,2866,3226,279.063,540
April 28, 20266,316.786,2846,2846,332.966,2846,817
April 27, 20266,3206,3036,3036,3326,302.063,357
April 24, 20266,3356,3316,3316,3356,308.92,925
April 23, 20266,325.016,3346,3346,339.936,305.62,883
April 22, 20266,3326,3196,3196,3326,317.594,116
April 21, 20266,3336,3136,3136,3576,31316,189
April 20, 20266,3316,3216,3216,337.936,3139,032
April 17, 20266,2656,3336,3336,3346,2653,434
April 16, 20266,2716,2666,2666,273.326,251.047,545
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved