Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ.L) LSE

Currency In GBp

AD

XDEQ.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Quality UCITS ETF (XDEQ.L) 10 years ago, it would be worth 3,176.77 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,565.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.74 GBp. This corresponds to total returns of 217.68%, 56.56%, 13.87%, respectively, with annualized returns of 12.25%, 9.37%, 13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,8846,9186,9186,9206,880.4910,097
November 10, 20266,8326,8456,8456,8596,8224,931
November 09, 20266,7326,8116,8116,8276,7039,534
November 06, 20266,6926,7686,7686,7686,6847,586
November 05, 20266,9116,7706,7706,928.066,741.0511,068
November 04, 20266,7806,9046,9046,9056,7779,043
November 03, 20266,789.516,8056,8056,8176,7802,980
November 02, 20266,8186,8526,8526,866.956,8109,510
October 30, 20266,8646,8306,8306,8686,8225,630
October 29, 20266,8766,8816,8816,9116,87631,220
October 28, 20266,8756,877.026,877.026,8946,8662,532
October 27, 20266,8436,875.56,875.56,879.946,8264,607
October 26, 20266,8246,8456,8456,8696,8243,331
October 23, 20266,8436,8286,8286,854.786,798.9625,732
October 22, 20266,8606,8566,8566,8666,8319,403
October 21, 20266,8846,9096,9096,9116,87017,722
October 20, 20266,9046,8936,8936,9056,8666,595
October 19, 20266,9306,925.56,925.56,9446,904.047,519
October 16, 20266,952.956,9306,9306,9596,928.053,100
October 15, 20266,9276,970.56,970.56,970.56,9276,082
October 14, 20266,9806,9956,9957,003.956,9804,173
October 13, 20267,0076,9656,9657,0156,96517,734
October 12, 20266,9847,010.57,010.57,010.56,982.47,855
October 09, 20266,9606,9656,9656,9736,9555,343
October 08, 20266,9306,9316,9316,945.966,9112,738
October 07, 20266,9476,9246,9246,955.716,9147,005
October 06, 20266,9816,9566,9566,9816,938.043,187
October 05, 20266,8996,9336,9336,9336,88615,992
October 02, 20266,8836,8996,8996,9246,88210,551
October 01, 20266,8486,8466,8466,8666,825.24,052
September 30, 20266,8736,8716,8716,8876,8464,683
September 29, 20266,8646,8626,8626,8836,8593,889
September 28, 20266,8666,8426,8426,8736,842113,816
September 25, 20266,8756,8706,8706,8876,853.22,849
September 24, 20266,8216,8356,8356,862.966,8125,193
September 23, 20266,8626,8566,8566,8706,8514,741
September 22, 20266,8346,8436,8436,843.976,8234,719
September 21, 20266,7606,788.56,788.56,7896,737396,773
September 18, 20266,7486,7196,7196,749.786,712.051,473
September 17, 20266,7106,7366,7366,7406,7107,647
September 16, 20266,6766,6856,6856,7006,6768,627
September 15, 20266,6686,6556,6556,6876,6416,697
September 11, 20266,6616,6916,6916,696.66,6611,749
September 10, 20266,6876,6466,6466,6876,631.857,497
September 09, 20266,7106,6716,6716,710.546,666.044,430
September 08, 20266,7476,7266,7266,7586,716.033,190
September 07, 20266,765.616,7456,7456,7916,7452,544
September 04, 20266,7766,7776,7776,8006,7763,643
September 03, 20266,7556,7886,7886,7886,7434,386
September 02, 20266,6986,7436,7436,749.596,6895,255
September 01, 20266,7536,7256,7256,7656,7087,284
August 28, 20266,7986,8216,8216,828.076,7937,634
August 27, 20266,7876,7806,7806,7976,7596,317
August 26, 20266,7726,7766,7766,7916,765153,126
August 25, 20266,7736,7666,7666,778.596,754.043,313
August 24, 20266,7246,7386,7386,7456,7243,535
August 21, 20266,7126,7426,7426,7426,7122,093
August 20, 20266,7696,7276,7276,769.166,6938,874
August 19, 20266,7586,7886,7886,7996,7481,980
August 18, 20266,7886,7766,7766,790.966,770.27,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved