Xtrackers MSCI World Quality UCITS ETF (XDEQ.L) LSE

6,046.00

-8(-0.13%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,050.246,0466,0466,0616,028545
December 23, 20256,033.086,0546,0546,0596,033.082,254
December 22, 20256,0376,0486,0486,0746,0215,129
December 19, 20256,0376,051.56,051.56,057.226,018.2618,244
December 18, 20255,9926,0336,0336,0355,980.848,906
December 17, 20256,043.15,9875,9876,054.215,98712,504
December 16, 20256,0175,997.35,997.36,0305,997.35,165
December 15, 20256,0656,0516,0516,0676,037.4710,069
December 12, 20256,086.326,0476,0476,0906,0472,321
December 11, 20255,9976,0356,0356,0435,9967,118
December 10, 20256,031.476,0266,0266,0526,0206,912
December 09, 20256,0666,0436,0436,0666,030.825,542
December 08, 20256,067.596,0396,0396,0776,0395,817
December 05, 20256,050.276,0666,0666,079.966,050.2710,875
December 04, 20256,0566,0346,0346,060.786,0274,103
December 03, 20256,0626,0346,0346,0876,025.2322,406
December 02, 20256,0796,0656,0656,0806,0433,787
December 01, 20256,0516,0606,0606,064.046,012.878,169
November 28, 20256,0466,0536,0536,0826,0462,298
November 27, 20256,0376,0316,0316,0526,0312,674
November 26, 20256,038.196,0526,0526,073.236,028.3642,595
November 25, 20255,9845,9865,9865,9875,9564,557
November 24, 20255,9725,9845,9845,997.665,9528,701
November 21, 20255,8975,9315,9315,9315,8804,019
November 20, 20256,0225,986.55,986.56,0525,986.5611,471
November 19, 20255,912.245,9385,9385,973.975,9116,356
November 18, 20255,9205,9045,9045,9305,8674,510
November 17, 20255,9915,9695,9696,0395,9698,745
November 14, 20256,0116,0116,0116,0145,9363,071
November 13, 20256,0906,0236,0236,0906,0233,221
November 12, 20256,0996,0766,0766,100.46,072.993,260
November 11, 20256,0396,0296,0296,0436,0208,850
November 10, 20255,981.085,9815,9816,0085,975.56,119
November 07, 20255,9675,890.55,890.55,9995,890.57,481
November 06, 20256,0525,9745,9746,0525,9744,274
November 05, 20256,025.66,0536,0536,061.946,02010,292
November 04, 20255,9936,045.56,045.56,049.985,98617,715
November 03, 20256,0606,0226,0226,061.816,017.033,148
October 31, 20256,0766,038.56,038.56,0836,037.423,826
October 30, 20256,063.376,0886,0886,0886,0548,052
October 29, 20256,1016,0806,0806,1016,073.031,269
October 28, 20256,034.796,0516,0516,069.916,023.64,736
October 27, 20256,0026,018.56,018.56,0255,996.23,753
October 24, 20255,9515,988.55,988.55,988.55,951954
October 23, 20255,9255,9445,9445,9445,905.552,221
October 22, 20255,943.85,9065,9065,953.555,9065,916
October 21, 20255,915.535,9295,9295,9295,913.666,423
October 20, 20255,870.595,9025,9025,904.975,8529,755
October 17, 20255,7705,8185,8185,842.955,73724,796
October 16, 20255,873.595,8485,8485,8805,843.07184,491
October 15, 20255,8895,8725,8725,912.965,8726,050
October 14, 20255,8345,859.55,859.55,859.965,821.3425,589
October 13, 20255,862.355,855.55,855.55,8795,834.411,572
October 10, 20255,956.885,8545,8545,9655,8548,375
October 09, 20255,959.995,9475,9475,9635,940.7923,990
October 08, 20255,9175,9395,9395,9405,914.9729,666
October 07, 20255,9175,909.55,909.55,943.125,909.518,617
October 06, 20255,9165,9165,9165,9375,90988,082
October 03, 20255,9095,915.55,915.55,926.985,901.2512,492
October 02, 20255,880.985,9005,9005,910.455,8663,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved