Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ.L) LSE

6,528.00

+10(+0.15%)

Updated at June 02 04:35PM

Currency In GBp

XDEQ.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Quality UCITS ETF (XDEQ.L) 10 years ago, it would be worth 3,547.83 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,716.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.66 GBp. This corresponds to total returns of 254.78%, 71.7%, 21.67%, respectively, with annualized returns of 13.49%, 11.41%, 21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,538	6,528	6,528	6,538	6,509	15,431
June 01, 2026	6,543	6,518	6,518	6,565	6,510.04	22,600
May 29, 2026	6,562	6,549	6,549	6,587.29	6,544	18,922
May 28, 2026	6,568	6,563	6,563	6,568	6,544	7,649
May 27, 2026	6,581	6,557	6,557	6,590	6,550.96	3,403
May 26, 2026	6,561	6,556	6,556	6,590	6,538	4,059
May 22, 2026	6,547	6,547	6,547	6,547	6,520.6	7,071
May 21, 2026	6,482	6,488	6,488	6,501.88	6,470.74	10,422
May 20, 2026	6,454	6,474	6,474	6,481	6,438	7,209
May 19, 2026	6,450	6,440	6,440	6,480	6,440	4,893
May 18, 2026	6,454.12	6,450.5	6,450.5	6,481.95	6,441	10,593
May 15, 2026	6,516	6,508	6,508	6,516	6,474	7,991
May 14, 2026	6,448	6,491	6,491	6,492.97	6,444	3,772
May 13, 2026	6,434	6,405	6,405	6,439	6,403	4,082
May 12, 2026	6,379.21	6,366	6,366	6,396	6,366	5,143
May 11, 2026	6,371	6,367	6,367	6,383	6,353.68	13,803
May 08, 2026	6,403	6,372	6,372	6,403	6,365.45	3,090
May 07, 2026	6,411	6,380	6,380	6,411	6,377.04	6,387
May 06, 2026	6,329	6,389	6,389	6,391	6,320.37	4,235
May 05, 2026	6,299.95	6,302	6,302	6,308.4	6,284.6	4,875
May 01, 2026	6,317	6,310	6,310	6,321	6,299.13	6,730
April 30, 2026	6,287	6,286	6,286	6,310.78	6,256	6,056
April 29, 2026	6,322	6,286	6,286	6,322	6,279.06	3,540
April 28, 2026	6,316.78	6,284	6,284	6,332.96	6,284	6,817
April 27, 2026	6,320	6,303	6,303	6,332	6,302.06	3,357
April 24, 2026	6,335	6,331	6,331	6,335	6,308.9	2,925
April 23, 2026	6,325.01	6,334	6,334	6,339.93	6,305.6	2,883
April 22, 2026	6,332	6,319	6,319	6,332	6,317.59	4,116
April 21, 2026	6,333	6,313	6,313	6,357	6,313	16,189
April 20, 2026	6,331	6,321	6,321	6,337.93	6,313	9,032
April 17, 2026	6,265	6,333	6,333	6,334	6,265	3,434
April 16, 2026	6,271	6,266	6,266	6,273.32	6,251.04	7,545
April 15, 2026	6,230.82	6,221.5	6,221.5	6,237	6,215	20,128
April 14, 2026	6,208	6,224	6,224	6,226	6,195.25	2,450
April 13, 2026	6,155	6,171	6,171	6,179	6,145.96	7,037
April 10, 2026	6,199.35	6,190	6,190	6,214.47	6,190	8,889
April 09, 2026	6,170	6,176	6,176	6,179	6,156.06	6,429
April 08, 2026	6,150.43	6,144	6,144	6,166	6,139.73	10,213
April 07, 2026	6,086	6,019	6,019	6,087	6,014	18,575
April 02, 2026	5,993	6,061	6,061	6,069.58	5,981	5,392
April 01, 2026	6,059	6,048	6,048	6,140	6,017.69	6,762
March 31, 2026	5,926	5,949	5,949	5,949	5,903	13,672
March 30, 2026	5,869	5,917	5,917	5,934	5,851	30,043
March 27, 2026	5,948.51	5,881	5,881	5,952	5,856	14,800
March 26, 2026	5,993	5,933.5	5,933.5	5,993	5,933.5	2,288
March 25, 2026	6,008	6,000	6,000	6,016	5,970.67	12,478
March 24, 2026	5,987	5,970	5,970	5,987	5,927.64	4,083
March 23, 2026	5,880	5,950.5	5,950.5	6,056	5,670.45	16,736
March 20, 2026	5,963	5,944	5,944	5,983	5,940.8	6,636
March 19, 2026	6,036	5,958	5,958	6,036	5,954.08	2,232
March 18, 2026	6,106	6,067	6,067	6,132	6,053.38	32,604
March 17, 2026	6,086	6,111	6,111	6,127	6,085	10,366
March 16, 2026	6,132	6,098	6,098	6,132	6,089.97	3,303
March 13, 2026	6,067	6,098	6,098	6,134.5	6,067	4,211
March 12, 2026	6,081.11	6,090	6,090	6,120.39	6,081.11	2,065
March 11, 2026	6,135.55	6,125	6,125	6,146	6,112.07	1,659
March 10, 2026	6,151	6,169	6,169	6,172.94	6,147.45	2,937
March 09, 2026	6,050	6,089.5	6,089.5	6,096	5,996	11,688
March 06, 2026	6,225	6,120.5	6,120.5	6,235.36	6,102	18,533
March 05, 2026	6,258	6,218.5	6,218.5	6,277	6,217.93	3,755