Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ.L) LSE

Currency In GBp

AD

XDEQ.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Quality UCITS ETF (XDEQ.L) 10 years ago, it would be worth 3,168.71 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,729.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.34 GBp. This corresponds to total returns of 216.87%, 72.99%, 16.03%, respectively, with annualized returns of 12.22%, 11.59%, 16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,8486,8466,8466,8666,825.24,052
September 30, 20266,8736,8716,8716,8876,8464,683
September 29, 20266,8646,8626,8626,8836,8593,889
September 28, 20266,8666,8426,8426,8736,842113,816
September 25, 20266,8756,8706,8706,8876,853.22,849
September 24, 20266,8216,8356,8356,862.966,8125,193
September 23, 20266,8626,8566,8566,8706,8514,741
September 22, 20266,8346,8436,8436,843.976,8234,719
September 21, 20266,7606,788.56,788.56,7896,737396,773
September 18, 20266,7486,7196,7196,749.786,712.051,473
September 17, 20266,7106,7366,7366,7406,7107,647
September 16, 20266,6766,6856,6856,7006,6768,627
September 15, 20266,6686,6556,6556,6876,6416,697
September 11, 20266,6616,6916,6916,696.66,6611,749
September 10, 20266,6876,6466,6466,6876,631.857,497
September 09, 20266,7106,6716,6716,710.546,666.044,430
September 08, 20266,7476,7266,7266,7586,716.033,190
September 07, 20266,765.616,7456,7456,7916,7452,544
September 04, 20266,7766,7776,7776,8006,7763,643
September 03, 20266,7556,7886,7886,7886,7434,386
September 02, 20266,6986,7436,7436,749.596,6895,255
September 01, 20266,7536,7256,7256,7656,7087,284
August 28, 20266,7986,8216,8216,828.076,7937,634
August 27, 20266,7876,7806,7806,7976,7596,317
August 26, 20266,7726,7766,7766,7916,765153,126
August 25, 20266,7736,7666,7666,778.596,754.043,313
August 24, 20266,7246,7386,7386,7456,7243,535
August 21, 20266,7126,7426,7426,7426,7122,093
August 20, 20266,7696,7276,7276,769.166,6938,874
August 19, 20266,7586,7886,7886,7996,7481,980
August 18, 20266,7886,7766,7766,790.966,770.27,132
August 17, 20266,8406,8146,8146,8426,8094,904
August 14, 20266,8816,8366,8366,8816,832.043,047
August 13, 20266,8566,8626,8626,879.956,8492,661
August 12, 20266,8336,8326,8326,846.76,825.0416,592
August 11, 20266,8356,8406,8406,865.956,8353,481
August 10, 20266,8496,8286,8286,8626,8289,879
August 07, 20266,8386,8366,8366,8586,832.0424,753
August 06, 20266,8626,8216,8216,8626,82128,312
August 05, 20266,8666,8426,8426,8866,83711,614
August 04, 20266,7736,8076,8076,818.136,7497,338
August 03, 20266,7076,7436,7436,7436,6842,311
July 31, 20266,684.276,6326,6326,6966,6283,413
July 30, 20266,666.846,6406,6406,7096,6405,742
July 29, 20266,7016,6866,6866,727.196,675.048,099
July 28, 20266,6806,7196,7196,7286,6805,673
July 27, 20266,7156,6856,6856,745.726,682.0420,445
July 23, 20266,6746,6516,6516,6746,642.478,123
July 22, 20266,6716,6966,6966,6976,667.995,959
July 21, 20266,6546,6966,6966,7026,65410,198
July 20, 20266,648.566,6616,6616,6746,6398,914
July 17, 20266,6666,658.56,658.56,6786,634187,703
July 16, 20266,6716,7206,7206,7206,657.92,872
July 15, 20266,7306,6896,6896,7476,6894,154
July 14, 20266,704.966,7116,7116,7136,690.63,312
July 13, 20266,7006,7176,7176,735.966,695.833,341
July 10, 20266,6696,6936,6936,6996,655.25109,583
July 09, 20266,6456,6736,6736,6756,638.63,806
July 08, 20266,6716,6196,6196,6716,61419,551
July 07, 20266,6866,6706,6706,6976,6695,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved