Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ.L) LSE

Currency In GBp

AD

XDEQ.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Quality UCITS ETF (XDEQ.L) 10 years ago, it would be worth 3,198.67 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,602.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.45 GBp. This corresponds to total returns of 219.87%, 60.24%, 18.64%, respectively, with annualized returns of 12.32%, 9.89%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,7126,7426,7426,7426,7122,093
August 20, 20266,7696,7276,7276,769.166,6938,874
August 19, 20266,7586,7886,7886,7996,7481,980
August 18, 20266,7886,7766,7766,790.966,770.27,132
August 17, 20266,8406,8146,8146,8426,8094,904
August 14, 20266,8816,8366,8366,8816,832.043,047
August 13, 20266,8566,8626,8626,879.956,8492,661
August 12, 20266,8336,8326,8326,846.76,825.0416,592
August 11, 20266,8356,8406,8406,865.956,8353,481
August 10, 20266,8496,8286,8286,8626,8289,879
August 07, 20266,8386,8366,8366,8586,832.0424,753
August 06, 20266,8626,8216,8216,8626,82128,312
August 05, 20266,8666,8426,8426,8866,83711,614
August 04, 20266,7736,8076,8076,818.136,7497,338
August 03, 20266,7076,7436,7436,7436,6842,311
July 31, 20266,684.276,6326,6326,6966,6283,413
July 30, 20266,666.846,6406,6406,7096,6405,742
July 29, 20266,7016,6866,6866,727.196,675.048,099
July 28, 20266,6806,7196,7196,7286,6805,673
July 27, 20266,7156,6856,6856,745.726,682.0420,445
July 23, 20266,6746,6516,6516,6746,642.478,123
July 22, 20266,6716,6966,6966,6976,667.995,959
July 21, 20266,6546,6966,6966,7026,65410,198
July 20, 20266,648.566,6616,6616,6746,6398,914
July 17, 20266,6666,658.56,658.56,6786,634187,703
July 16, 20266,6716,7206,7206,7206,657.92,872
July 15, 20266,7306,6896,6896,7476,6894,154
July 14, 20266,704.966,7116,7116,7136,690.63,312
July 13, 20266,7006,7176,7176,735.966,695.833,341
July 10, 20266,6696,6936,6936,6996,655.25109,583
July 09, 20266,6456,6736,6736,6756,638.63,806
July 08, 20266,6716,6196,6196,6716,61419,551
July 07, 20266,6866,6706,6706,6976,6695,136
July 06, 20266,7416,7106,7106,7556,6965,472
July 03, 20266,7596,7416,7416,7596,7128,650
July 02, 20266,7036,6906,6906,7276,6831,782
July 01, 20266,7436,7446,7446,747.826,722.435,256
June 30, 20266,706.146,7356,7356,745.936,7007,887
June 29, 20266,6466,6776,6776,6886,6426,519
June 26, 20266,6166,6376,6376,6376,5734,648
June 25, 20266,651.596,6346,6346,6746,609.28,619
June 24, 20266,6206,6526,6526,666.966,607.255,903
June 23, 20266,6306,6046,6046,6346,5934,797
June 22, 20266,7036,6716,6716,7106,669.047,481
June 19, 20266,7046,683.56,683.56,7116,6666,815
June 18, 20266,672.246,6906,6906,707.956,6674,568
June 17, 20266,6696,6756,6756,683.966,6622,907
June 16, 20266,6786,6676,6676,685.966,663.66,323
June 15, 20266,6606,665.56,665.56,6746,6315,107
June 12, 20266,5546,6106,6106,6126,5546,122
June 11, 20266,510.636,550.966,550.966,555.966,510.63123,041
June 10, 20266,521.236,5066,5066,550.956,4676,735
June 09, 20266,5076,4836,4836,567.976,48311,330
June 08, 20266,522.76,5556,5556,572.936,505.37,367
June 05, 20266,5496,5626,5626,577.976,5494,210
June 04, 20266,5416,5896,5896,5936,52753,546
June 03, 20266,5276,5296,5296,5606,5276,573
June 02, 20266,5386,5286,5286,5386,50915,431
June 01, 20266,5436,5186,5186,5656,510.0422,600
May 29, 20266,5626,5496,5496,587.296,54418,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved