Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C (XDER.L) LSE

Currency In GBp

AD

XDER.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE Developed Europe Real Estate UCITS ETF (XDER.L) 10 years ago, it would be worth 947.36 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 717.05 GBp, while 1000 GBp invested 1 year ago would be worth 891.1 GBp. This corresponds to total returns of -5.26%, -28.3%, -10.89%, respectively, with annualized returns of -0.54%, -6.43%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,907.21,927.21,927.21,934.521,907.21,932
October 20, 20261,880.21,913.51,913.51,9191,880.21,241
October 19, 20261,914.41,904.11,904.11,933.81,897259
October 16, 20261,930.61,928.21,928.21,934.641,928.23,513
October 15, 20261,930.41,924.91,924.91,931.941,923.463,350
October 14, 20261,936.61,911.11,911.11,936.61,911.1114
October 13, 20261,904.61,893.41,893.41,904.61,893.2216
October 12, 20261,8961,881.31,881.31,8961,873446
October 09, 20261,901.21,874.41,874.41,901.21,874.4442
October 08, 20261,875.421,867.51,867.51,887.41,866542
October 07, 20261,917.21,896.31,896.31,917.21,894.631,929
October 06, 20261,8931,913.21,913.21,9181,893543
October 05, 20261,901.21,893.31,893.31,901.771,889.32897
October 02, 20261,896.391,889.61,889.61,909.61,886.642,424
October 01, 20261,9141,896.81,896.81,923.81,896.81,086
September 30, 20261,965.41,9371,9371,9711,933.8710
September 29, 20261,956.81,9581,9581,976.41,956.86
September 28, 20261,991.61,960.51,960.51,991.61,960.5247
September 25, 20261,993.21,969.21,969.21,997.81,967.98135
September 24, 20261,999.81,971.51,971.51,999.81,971.5169
September 23, 20262,008.51,991.71,991.72,008.51,991.7252
September 22, 20262,0092,007.252,007.252,015.51,989.6336
September 21, 20261,994.42,0072,0072,0101,992.07446
September 18, 20262,0161,988.21,988.22,0161,988.22,887
September 17, 20262,0002,0192,0192,0192,0002,705
September 16, 20261,992.562,0132,0132,0131,992.56193
September 15, 20261,996.21,994.41,994.42,0001,969.6728
September 11, 20262,008.772,0072,0072,0172,00581
September 10, 20262,0492,006.52,006.52,0492,006.5397
September 09, 20262,069.52,030.52,030.52,069.52,030.5242
September 08, 20262,053.562,063.252,063.252,063.252,052.56,678
September 07, 20262,0772,062.52,062.52,079.52,05410
September 04, 20262,0732,082.52,082.52,091.52,070.51,088
September 03, 20262,0632,077.52,077.52,079.372,062693
September 02, 20262,072.12,0622,0622,072.12,055400
September 01, 20262,090.52,071.752,071.752,108.52,065.11,624
August 28, 20262,128.52,1082,1082,128.52,108103
August 27, 20262,1342,116.52,116.52,1342,108.73583
August 26, 20262,152.52,1272,1272,152.52,12739
August 25, 20262,142.52,1342,1342,1432,129.5313
August 24, 20262,1062,127.52,127.52,132.52,1052,442
August 21, 20262,130.52,129.52,129.52,137.52,129.51,868
August 20, 20262,131.52,122.752,122.752,131.52,1132,093
August 19, 20262,1122,1142,1142,119.52,09854
August 18, 20262,1322,115.752,115.752,1342,106234
August 17, 20262,154.52,124.752,124.752,154.52,124.75300
August 14, 20262,150.52,150.252,150.252,153.182,147.491,286
August 13, 20262,152.52,1592,1592,171.52,152.5342
August 12, 20262,1622,153.52,153.52,1622,1452,354
August 11, 20262,1642,1492,1492,1642,1441,218
August 10, 20262,1652,159.52,159.52,1832,155.81,579
August 07, 20262,167.362,177.252,177.252,177.252,161.549
August 06, 20262,198.52,173.752,173.752,2002,173.757,946
August 05, 20262,2072,1842,1842,2072,184298
August 04, 20262,162.52,195.52,195.52,1992,162.51,103
August 03, 20262,1842,182.52,182.52,208.52,181.51620
July 31, 20262,192.52,1782,1782,197.52,17494
July 30, 20262,181.52,1862,1862,198.52,181.5464
July 29, 20262,1792,174.752,174.752,180.52,172.48308
July 28, 20262,1862,194.52,194.52,194.52,181326
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved