Xtrackers FTSE Developed Europe Real Estate UCITS ETF (XDER.L) LSE

2,069.75

+1(+0.05%)

Updated at December 24 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,1062,069.752,069.752,1062,069.753
December 23, 20252,0752,068.752,068.752,0752,0564
December 22, 20252,0832,062.52,062.52,0832,032.538
December 19, 20252,074.52,065.52,065.52,074.52,052.534
December 18, 20252,083.52,068.52,068.52,083.52,060.5159
December 17, 20252,054.52,0582,0582,0622,054.5484
December 16, 20252,0472,044.752,044.752,049.52,032.577
December 15, 20252,047.52,0432,043.52,051.52,039.518
December 12, 20252,034.52,0402,0402,0402,034.55
December 11, 20252,0292,026.52,026.52,0292,026.5361
December 10, 20252,0292,029.252,029.252,029.252,017.151,328
December 09, 20252,033.52,0312,0312,041.52,030135
December 08, 20252,076.52,036.752,036.752,0782,036.753,028
December 05, 20252,0772,072.252,072.252,0812,07088
December 04, 20252,1132,081.52,081.52,1132,081.5684
December 03, 20252,131.52,079.752,079.752,131.52,079.7534
December 02, 20252,1022,101.252,101.252,107.912,101.25519
December 01, 20252,1392,098.52,098.52,1392,087118
November 28, 20252,1262,114.752,114.752,1262,11044
November 27, 20252,1032,112.752,112.752,112.752,10313
November 26, 20252,098.52,099.252,099.252,099.252,0796
November 25, 20252,078.52,077.752,077.752,078.52,06558
November 24, 20252,0852,074.252,074.252,0852,071.572
November 21, 20252,0712,072.752,072.752,0742,06655
November 20, 20252,1032,074.52,074.52,1032,072.5141
November 19, 20252,065.52,0862,0862,095.52,065.553
November 18, 20252,0942,088.752,088.752,096.342,086730
November 17, 20252,111.52,1022,1022,1162,083352
November 14, 20252,110.192,107.752,107.752,1142,10024
November 13, 20252,158.52,141.252,141.252,158.52,1373,139
November 12, 20252,1412,138.752,138.752,1602,1091,980
November 11, 20252,1212,127.752,127.752,143.52,1111,461
November 10, 20252,109.52,107.52,107.52,1242,104.51,657
November 07, 20252,105.52,112.252,112.252,1172,105.516
November 06, 20252,131.52,108.252,108.252,131.52,108.2515
November 05, 20252,087.52,104.752,104.752,112.52,087.5105
November 04, 20252,088.52,108.52,108.52,116.822,088.5164
November 03, 20252,080.52,091.252,091.252,116.52,080.5177
October 31, 20252,1332,108.52,108.52,1332,106273
October 30, 20252,137.52,129.52,129.52,1402,1181,137
October 29, 20252,1502,1412,1412,154.52,138.97118
October 28, 20252,1602,144.752,144.752,1602,1309
October 27, 20252,1422,150.52,150.52,1922,142675
October 24, 20252,1632,163.52,163.52,164.52,133.67722
October 23, 20252,1312,166.752,166.752,171.52,13111,274
October 22, 20252,1802,159.752,159.752,1802,145538
October 21, 20252,096.52,137.252,137.252,137.252,096.55,871
October 20, 20252,0772,107.52,107.52,107.52,077489
October 17, 20252,076.52,1052,1052,111.412,076.5647
October 16, 20252,1002,115.52,115.52,115.52,095181
October 15, 20252,1122,100.252,100.252,1122,083.544
October 14, 20252,058.52,0992,0992,101.182,058.59,762
October 13, 20252,0602,0772,0772,079.52,046.26233
October 10, 20252,036.52,045.252,045.252,0602,036.52,435
October 09, 20252,0462,0352,0352,0462,010.51,531
October 08, 20252,0692,027.52,027.52,0692,026133
October 07, 20252,054.52,043.52,043.52,054.52,043.517
October 06, 20252,059.52,054.252,054.252,059.52,036.5849
October 03, 20252,056.52,0672,0672,0672,056.51,918
October 02, 20252,0502,058.52,058.52,065.772,0501,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved