Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C (XDER.L) LSE

Currency In GBp

AD

XDER.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE Developed Europe Real Estate UCITS ETF (XDER.L) 10 years ago, it would be worth 1,103 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 793.17 GBp, while 1000 GBp invested 1 year ago would be worth 977.65 GBp. This corresponds to total returns of 10.3%, -20.68%, -2.24%, respectively, with annualized returns of 0.98%, -4.53%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0892,077.52,077.52,0892,062.5265
June 19, 20262,0672,062.52,062.52,0672,062.555
June 18, 20262,103.52,0902,0902,103.52,059200
June 17, 20262,0952,078.52,078.52,097.52,078.5757
June 16, 20262,1202,089.52,089.52,1202,089.51,464
June 15, 20262,1242,102.252,102.252,1242,102.251,057
June 12, 20262,0732,0952,0952,0952,0731,098
June 11, 20262,037.52,065.752,065.752,065.752,037.58
June 10, 20262,064.52,070.52,070.52,0822,02842
June 09, 20262,005.52,040.252,040.252,049.52,005.51,417
June 08, 20262,0582,025.762,025.762,0582,021607
June 05, 20262,0682,030.52,030.52,0702,030.5923
June 04, 20262,051.52,061.252,061.252,072.52,051.5259
June 03, 20262,1012,055.52,055.52,1012,047.152,040
June 02, 20262,124.52,090.52,090.52,124.52,08377
June 01, 20262,091.52,0832,0832,136.52,0811,796
May 29, 20262,1412,128.752,128.752,1412,128.751,656
May 28, 20262,126.52,128.752,128.752,128.752,105.57
May 27, 20262,1402,1132,1132,1402,1132,094
May 26, 20262,1432,0992,0992,1432,090.52,679
May 22, 20262,114.52,0832,0832,114.52,083126
May 21, 20262,0802,093.252,093.252,1092,080124
May 20, 20262,067.52,102.252,102.252,103.112,067.5645
May 19, 20262,0812,063.752,063.752,0862,063.75134
May 18, 20262,0452,059.52,059.52,059.52,026.53,832
May 15, 20262,0522,036.52,036.52,0802,036.5304
May 14, 20262,068.52,0762,0762,0872,061.54,398
May 13, 20262,0412,0572,0572,0652,041892
May 12, 20262,0662,061.52,061.52,0882,061.5953
May 11, 20262,0952,088.252,088.252,0992,083.51,045
May 08, 20262,096.52,0852,0852,096.52,074.5158
May 07, 20262,102.52,0992,0992,110.132,087.5238
May 06, 20262,0812,1132,1132,127.52,081178
May 05, 20262,0852,062.252,062.252,0852,061.5152
May 01, 20262,1212,105.752,105.752,1212,089.45553
April 30, 20262,0802,099.252,099.252,099.252,069.5226
April 29, 20262,092.52,075.752,075.752,092.52,075.75858
April 28, 20262,087.52,1052,1052,1242,087.55,115
April 27, 20262,139.52,115.752,115.752,139.52,110.94867
April 24, 20262,1072,1232,1232,137.982,1071,081
April 23, 20262,1642,141.52,141.52,1642,132473
April 22, 20262,186.52,158.252,158.252,186.52,130.5494
April 21, 20262,192.52,160.252,160.252,192.52,160.25509
April 20, 20262,1602,171.52,171.52,2132,1601,841
April 17, 20262,195.52,205.752,205.752,217.52,165.51,994
April 16, 20262,148.52,166.52,166.52,176.52,148.5981
April 15, 20262,169.52,153.52,153.52,1712,152.54,620
April 14, 20262,1012,146.252,146.252,151.52,1012,587
April 13, 20262,129.52,111.252,111.252,1392,0931,720
April 10, 20262,096.52,1182,1182,1512,096.5520
April 09, 20262,1462,118.52,118.52,147.52,107.51,985
April 08, 20262,1062,122.252,122.252,149.52,093.5831
April 07, 20262,0692,054.752,054.752,0862,052.5686
April 02, 20262,0342,0732,0732,0732,026212
April 01, 20261,957.82,0592,0592,0651,957.81,069
March 31, 20262,002.52,006.252,006.252,014.52,001.9462
March 30, 20261,983.81,996.851,996.851,996.851,931.4714
March 27, 20261,967.81,959.71,959.71,967.81,946436
March 26, 20261,961.21,971.91,971.91,987.81,961.22,612
March 25, 20261,9951,993.61,993.62,0251,993.6407
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved