Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C (XDER.L) LSE

Currency In GBp

XDER.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE Developed Europe Real Estate UCITS ETF (XDER.L) 10 years ago, it would be worth 1,103 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 793.17 GBp, while 1000 GBp invested 1 year ago would be worth 977.65 GBp. This corresponds to total returns of 10.3%, -20.68%, -2.24%, respectively, with annualized returns of 0.98%, -4.53%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDER.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,089	2,077.5	2,077.5	2,089	2,062.5	265
June 19, 2026	2,067	2,062.5	2,062.5	2,067	2,062.5	55
June 18, 2026	2,103.5	2,090	2,090	2,103.5	2,059	200
June 17, 2026	2,095	2,078.5	2,078.5	2,097.5	2,078.5	757
June 16, 2026	2,120	2,089.5	2,089.5	2,120	2,089.5	1,464
June 15, 2026	2,124	2,102.25	2,102.25	2,124	2,102.25	1,057
June 12, 2026	2,073	2,095	2,095	2,095	2,073	1,098
June 11, 2026	2,037.5	2,065.75	2,065.75	2,065.75	2,037.5	8
June 10, 2026	2,064.5	2,070.5	2,070.5	2,082	2,028	42
June 09, 2026	2,005.5	2,040.25	2,040.25	2,049.5	2,005.5	1,417
June 08, 2026	2,058	2,025.76	2,025.76	2,058	2,021	607
June 05, 2026	2,068	2,030.5	2,030.5	2,070	2,030.5	923
June 04, 2026	2,051.5	2,061.25	2,061.25	2,072.5	2,051.5	259
June 03, 2026	2,101	2,055.5	2,055.5	2,101	2,047.15	2,040
June 02, 2026	2,124.5	2,090.5	2,090.5	2,124.5	2,083	77
June 01, 2026	2,091.5	2,083	2,083	2,136.5	2,081	1,796
May 29, 2026	2,141	2,128.75	2,128.75	2,141	2,128.75	1,656
May 28, 2026	2,126.5	2,128.75	2,128.75	2,128.75	2,105.5	7
May 27, 2026	2,140	2,113	2,113	2,140	2,113	2,094
May 26, 2026	2,143	2,099	2,099	2,143	2,090.5	2,679
May 22, 2026	2,114.5	2,083	2,083	2,114.5	2,083	126
May 21, 2026	2,080	2,093.25	2,093.25	2,109	2,080	124
May 20, 2026	2,067.5	2,102.25	2,102.25	2,103.11	2,067.5	645
May 19, 2026	2,081	2,063.75	2,063.75	2,086	2,063.75	134
May 18, 2026	2,045	2,059.5	2,059.5	2,059.5	2,026.5	3,832
May 15, 2026	2,052	2,036.5	2,036.5	2,080	2,036.5	304
May 14, 2026	2,068.5	2,076	2,076	2,087	2,061.5	4,398
May 13, 2026	2,041	2,057	2,057	2,065	2,041	892
May 12, 2026	2,066	2,061.5	2,061.5	2,088	2,061.5	953
May 11, 2026	2,095	2,088.25	2,088.25	2,099	2,083.5	1,045
May 08, 2026	2,096.5	2,085	2,085	2,096.5	2,074.5	158
May 07, 2026	2,102.5	2,099	2,099	2,110.13	2,087.5	238
May 06, 2026	2,081	2,113	2,113	2,127.5	2,081	178
May 05, 2026	2,085	2,062.25	2,062.25	2,085	2,061.5	152
May 01, 2026	2,121	2,105.75	2,105.75	2,121	2,089.45	553
April 30, 2026	2,080	2,099.25	2,099.25	2,099.25	2,069.5	226
April 29, 2026	2,092.5	2,075.75	2,075.75	2,092.5	2,075.75	858
April 28, 2026	2,087.5	2,105	2,105	2,124	2,087.5	5,115
April 27, 2026	2,139.5	2,115.75	2,115.75	2,139.5	2,110.94	867
April 24, 2026	2,107	2,123	2,123	2,137.98	2,107	1,081
April 23, 2026	2,164	2,141.5	2,141.5	2,164	2,132	473
April 22, 2026	2,186.5	2,158.25	2,158.25	2,186.5	2,130.5	494
April 21, 2026	2,192.5	2,160.25	2,160.25	2,192.5	2,160.25	509
April 20, 2026	2,160	2,171.5	2,171.5	2,213	2,160	1,841
April 17, 2026	2,195.5	2,205.75	2,205.75	2,217.5	2,165.5	1,994
April 16, 2026	2,148.5	2,166.5	2,166.5	2,176.5	2,148.5	981
April 15, 2026	2,169.5	2,153.5	2,153.5	2,171	2,152.5	4,620
April 14, 2026	2,101	2,146.25	2,146.25	2,151.5	2,101	2,587
April 13, 2026	2,129.5	2,111.25	2,111.25	2,139	2,093	1,720
April 10, 2026	2,096.5	2,118	2,118	2,151	2,096.5	520
April 09, 2026	2,146	2,118.5	2,118.5	2,147.5	2,107.5	1,985
April 08, 2026	2,106	2,122.25	2,122.25	2,149.5	2,093.5	831
April 07, 2026	2,069	2,054.75	2,054.75	2,086	2,052.5	686
April 02, 2026	2,034	2,073	2,073	2,073	2,026	212
April 01, 2026	1,957.8	2,059	2,059	2,065	1,957.8	1,069
March 31, 2026	2,002.5	2,006.25	2,006.25	2,014.5	2,001.9	462
March 30, 2026	1,983.8	1,996.85	1,996.85	1,996.85	1,931.4	714
March 27, 2026	1,967.8	1,959.7	1,959.7	1,967.8	1,946	436
March 26, 2026	1,961.2	1,971.9	1,971.9	1,987.8	1,961.2	2,612
March 25, 2026	1,995	1,993.6	1,993.6	2,025	1,993.6	407