Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C (XDER.L) LSE

Currency In GBp

AD

XDER.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE Developed Europe Real Estate UCITS ETF (XDER.L) 10 years ago, it would be worth 1,073.57 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 789.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,044.1 GBp. This corresponds to total returns of 7.36%, -21%, 4.41%, respectively, with annualized returns of 0.71%, -4.6%, 4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,192.52,1782,1782,197.52,17494
July 30, 20262,181.52,1862,1862,198.52,181.5464
July 29, 20262,1792,174.752,174.752,180.52,172.48308
July 28, 20262,1862,194.52,194.52,194.52,181326
July 27, 20262,177.52,179.52,179.52,185.52,1713,969
July 24, 20262,158.52,155.252,155.252,158.52,1504
July 23, 20262,170.52,139.52,139.52,170.52,139.53,138
July 22, 20262,121.52,139.752,139.752,139.752,121.52
July 21, 20262,1552,1282,1282,1552,12442
July 20, 20262,140.52,140.252,140.252,140.52,128.59
July 17, 20262,147.52,1302,1302,147.52,13016
July 16, 20262,109.52,123.52,123.52,127.52,102240
July 15, 20262,1302,113.752,113.752,1302,110.15298
July 14, 20262,111.52,120.52,120.52,124.52,094.591
July 13, 20262,112.52,1112,1112,1272,108.5476
July 10, 20262,119.262,115.52,115.52,1332,115.53,642
July 09, 20262,0412,116.752,116.752,1212,04113
July 08, 20262,1412,084.752,084.752,1502,084.75507
July 07, 20262,152.52,1462,1462,154.52,13811
July 06, 20262,177.52,140.52,140.52,177.52,140.5579
July 03, 20262,1662,156.52,156.52,1692,15218
July 02, 20262,1372,152.752,152.752,152.752,124126
July 01, 20262,134.52,119.252,119.252,134.52,1081,506
June 30, 20262,150.52,1322,1322,150.52,126.541
June 29, 20262,1222,1452,1452,1722,12292
June 26, 20262,146.52,1532,1532,1532,141684
June 25, 20262,134.52,1362,1362,1432,130.581,283
June 24, 20262,1202,123.252,123.252,123.252,101.232,363
June 23, 20262,069.52,0632,0632,069.52,055.534
June 22, 20262,0892,077.52,077.52,0892,062.5265
June 19, 20262,0672,062.52,062.52,0672,062.555
June 18, 20262,103.52,0902,0902,103.52,059200
June 17, 20262,0952,078.52,078.52,097.52,078.5757
June 16, 20262,1202,089.52,089.52,1202,089.51,464
June 15, 20262,1242,102.252,102.252,1242,102.251,057
June 12, 20262,0732,0952,0952,0952,0731,098
June 11, 20262,037.52,065.752,065.752,065.752,037.58
June 10, 20262,064.52,070.52,070.52,0822,02842
June 09, 20262,005.52,040.252,040.252,049.52,005.51,417
June 08, 20262,0582,025.762,025.762,0582,021607
June 05, 20262,0682,030.52,030.52,0702,030.5923
June 04, 20262,051.52,061.252,061.252,072.52,051.5259
June 03, 20262,1012,055.52,055.52,1012,047.152,040
June 02, 20262,124.52,090.52,090.52,124.52,08377
June 01, 20262,091.52,0832,0832,136.52,0811,796
May 29, 20262,1412,128.752,128.752,1412,128.751,656
May 28, 20262,126.52,128.752,128.752,128.752,105.57
May 27, 20262,1402,1132,1132,1402,1132,094
May 26, 20262,1432,0992,0992,1432,090.52,679
May 22, 20262,114.52,0832,0832,114.52,083126
May 21, 20262,0802,093.252,093.252,1092,080124
May 20, 20262,067.52,102.252,102.252,103.112,067.5645
May 19, 20262,0812,063.752,063.752,0862,063.75134
May 18, 20262,0452,059.52,059.52,059.52,026.53,832
May 15, 20262,0522,036.52,036.52,0802,036.5304
May 14, 20262,068.52,0762,0762,0872,061.54,398
May 13, 20262,0412,0572,0572,0652,041892
May 12, 20262,0662,061.52,061.52,0882,061.5953
May 11, 20262,0952,088.252,088.252,0992,083.51,045
May 08, 20262,096.52,0852,0852,096.52,074.5158
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved