Xtrackers FTSE Developed Europe Real Estate UCITS ETF (XDER.L) LSE

2,081.50

+7.75(+0.37%)

Updated at August 19 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,075.52,073.752,073.752,102.52,0691,286
August 15, 20252,096.52,082.52,082.52,1112,074.5270
August 14, 20252,0872,089.52,089.52,096.52,08722
August 13, 20252,0772,083.252,083.252,094.52,0744
August 12, 20252,118.52,084.252,084.252,118.52,084.25132
August 11, 20252,130.52,108.252,108.252,130.52,108.2535
August 08, 20252,123.52,115.752,115.752,123.52,115.75152
August 07, 20252,1502,112.52,112.52,1502,105.549
August 06, 20252,073.52,121.752,121.752,123.52,073.5168
August 05, 20252,123.52,090.252,090.252,123.52,077.518,439
August 04, 20252,0822,0862,0862,087.52,0556
August 01, 20252,069.52,0582,0582,069.52,039.47207
July 31, 20252,104.52,072.252,072.252,104.52,072.25240
July 30, 20252,083.52,072.252,072.252,093.52,066442
July 29, 20252,0982,078.52,078.52,0982,075.555
July 28, 20252,119.52,089.52,089.52,119.52,089.589
July 25, 20252,115.52,097.52,097.52,115.52,087.15200
July 24, 20252,0962,101.52,101.52,101.52,083.5524
July 23, 20252,1432,097.252,097.252,1432,097.253,644
July 22, 20252,095.52,121.52,121.52,1242,095.52,417
July 21, 20252,0892,109.752,109.752,1102,088.5506
July 18, 20252,0802,078.52,078.52,080.52,0562,418
July 17, 20252,0562,0672,0672,080.52,0563,649
July 16, 20252,0882,0692,0692,0882,06122,346
July 15, 20252,124.52,077.52,077.52,124.52,077.51,489
July 14, 20252,102.52,0902,0902,102.52,0573
July 11, 20252,0922,075.252,075.252,0922,062.515
July 10, 20252,090.52,0792,0792,090.52,076661
July 09, 20252,0682,085.52,085.52,0942,0682
July 08, 20252,1022,079.252,079.252,1022,074.5789
July 07, 20252,1272,090.52,090.52,1272,090630
July 04, 20252,1182,107.52,107.52,124.52,09753
July 03, 20252,126.622,118.252,118.252,129.52,112.681,243
July 02, 20252,1642,112.752,112.752,1642,112.7593
July 01, 20252,151.52,1502,1502,1582,127.52,315
June 30, 20252,1402,133.752,133.752,1562,124.5338
June 27, 20252,123.062,1252,1252,133.52,1211,160
June 26, 20252,1232,115.752,115.752,127.52,107.51,360
June 25, 20252,137.52,105.752,105.752,137.52,105.569
June 24, 20252,159.52,126.752,126.752,159.52,121.53,846
June 23, 20252,114.52,1252,1252,146.52,110.5127
June 20, 20252,134.52,124.52,124.52,136.52,124.55
June 19, 20252,099.52,1072,1072,118.52,099.51,226
June 18, 20252,1072,128.252,128.252,128.252,106437
June 17, 20252,0852,1002,1002,1012,066.53
June 16, 20252,0732,087.252,087.252,087.252,058.51,016
June 13, 20252,083.52,065.252,065.252,083.52,064.53
June 12, 20252,104.52,087.752,087.752,104.52,0801,049
June 11, 20252,105.52,100.52,100.52,123.52,093264
June 10, 20252,094.52,1062,1062,112.52,0915,951
June 09, 20252,0862,086.52,086.52,090.52,072.5156
June 06, 20252,0642,063.52,063.52,080.52,063.510
June 05, 20252,073.52,0662,0662,0842,061.5123
June 04, 20252,062.52,0682,0682,070.52,061.5427
June 03, 20252,0832,068.52,068.52,094.52,068.5524
June 02, 20252,0482,081.52,081.52,110.52,0486
May 30, 20252,095.52,083.752,083.752,1152,078147
May 29, 20252,043.52,079.52,079.52,079.52,042369
May 28, 20252,047.52,050.752,050.752,060.412,036570
May 27, 20252,0482,039.52,039.52,0482,036.5169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved