Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C (XDER.L) LSE

Currency In GBp

AD

XDER.L Historical Return

If you invested 1000 GBp in Xtrackers FTSE Developed Europe Real Estate UCITS ETF (XDER.L) 10 years ago, it would be worth 1,099.14 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 730.86 GBp, while 1000 GBp invested 1 year ago would be worth 940.85 GBp. This corresponds to total returns of 9.91%, -26.91%, -5.91%, respectively, with annualized returns of 0.95%, -6.07%, -5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,047.52,012.252,012.252,047.51,999.22
November 10, 20262,0542,025.52,025.52,0542,025.510,231
November 09, 20262,0302,025.252,025.252,0312,00718
November 06, 20261,984.62,007.52,007.52,012.51,984.6122
November 05, 20262,023.52,010.752,010.752,0432,0105,529
November 04, 20261,995.952,007.752,007.752,008.671,989.47,783
November 03, 20261,978.61,9771,9771,978.61,974.76368
November 02, 20261,9521,983.51,983.51,983.51,931.21,810
October 30, 20261,943.21,945.11,945.11,946.21,942.12268
October 29, 20261,931.191,945.31,945.31,9521,931.19244
October 28, 20261,9531,945.91,945.91,9531,93029
October 27, 20261,9351,948.51,948.51,948.51,9356
October 26, 20261,950.81,942.61,942.61,953.61,936.8142
October 23, 20261,941.981,935.21,935.21,941.981,931.462
October 22, 20261,924.561,934.91,934.91,934.91,924.56206
October 21, 20261,907.21,927.21,927.21,934.521,907.21,932
October 20, 20261,880.21,913.51,913.51,9191,880.21,241
October 19, 20261,914.41,904.11,904.11,933.81,897259
October 16, 20261,930.61,928.21,928.21,934.641,928.23,513
October 15, 20261,930.41,924.91,924.91,931.941,923.463,350
October 14, 20261,936.61,911.11,911.11,936.61,911.1114
October 13, 20261,904.61,893.41,893.41,904.61,893.2216
October 12, 20261,8961,881.31,881.31,8961,873446
October 09, 20261,901.21,874.41,874.41,901.21,874.4442
October 08, 20261,875.421,867.51,867.51,887.41,866542
October 07, 20261,917.21,896.31,896.31,917.21,894.631,929
October 06, 20261,8931,913.21,913.21,9181,893543
October 05, 20261,901.21,893.31,893.31,901.771,889.32897
October 02, 20261,896.391,889.61,889.61,909.61,886.642,424
October 01, 20261,9141,896.81,896.81,923.81,896.81,086
September 30, 20261,965.41,9371,9371,9711,933.8710
September 29, 20261,956.81,9581,9581,976.41,956.86
September 28, 20261,991.61,960.51,960.51,991.61,960.5247
September 25, 20261,993.21,969.21,969.21,997.81,967.98135
September 24, 20261,999.81,971.51,971.51,999.81,971.5169
September 23, 20262,008.51,991.71,991.72,008.51,991.7252
September 22, 20262,0092,007.252,007.252,015.51,989.6336
September 21, 20261,994.42,0072,0072,0101,992.07446
September 18, 20262,0161,988.21,988.22,0161,988.22,887
September 17, 20262,0002,0192,0192,0192,0002,705
September 16, 20261,992.562,0132,0132,0131,992.56193
September 15, 20261,996.21,994.41,994.42,0001,969.6728
September 11, 20262,008.772,0072,0072,0172,00581
September 10, 20262,0492,006.52,006.52,0492,006.5397
September 09, 20262,069.52,030.52,030.52,069.52,030.5242
September 08, 20262,053.562,063.252,063.252,063.252,052.56,678
September 07, 20262,0772,062.52,062.52,079.52,05410
September 04, 20262,0732,082.52,082.52,091.52,070.51,088
September 03, 20262,0632,077.52,077.52,079.372,062693
September 02, 20262,072.12,0622,0622,072.12,055400
September 01, 20262,090.52,071.752,071.752,108.52,065.11,624
August 28, 20262,128.52,1082,1082,128.52,108103
August 27, 20262,1342,116.52,116.52,1342,108.73583
August 26, 20262,152.52,1272,1272,152.52,12739
August 25, 20262,142.52,1342,1342,1432,129.5313
August 24, 20262,1062,127.52,127.52,132.52,1052,442
August 21, 20262,130.52,129.52,129.52,137.52,129.51,868
August 20, 20262,131.52,122.752,122.752,131.52,1132,093
August 19, 20262,1122,1142,1142,119.52,09854
August 18, 20262,1322,115.752,115.752,1342,106234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved