Xtrackers MSCI World Value UCITS ETF 1C (XDEV.DE) XETRA

Currency In EUR

XDEV.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Value UCITS ETF (XDEV.DE) 10 years ago, it would be worth €3,042.03 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,198.18, while €1000 invested 1 year ago would be worth €1,594.59. This corresponds to total returns of 204.2%, 119.82%, 59.46%, respectively, with annualized returns of 11.76%, 17.06%, 59.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.03	70.21	70.21	71.58	70.06	139,725
July 30, 2026	69.24	70.32	70.32	70.66	69	94,486
July 29, 2026	70.86	70.43	70.43	71.16	70.32	105,709
July 28, 2026	70.71	70.79	70.79	70.96	70.29	56,328
July 27, 2026	71.97	70.83	70.83	71.97	70.8	115,185
July 23, 2026	71.62	71.21	71.21	71.95	71.07	41,562
July 22, 2026	71.09	71.73	71.73	71.84	70.98	84,801
July 21, 2026	70.36	71.07	71.07	71.09	70.13	57,172
July 20, 2026	69.39	69.85	69.85	70.16	69.27	58,169
July 17, 2026	68.61	69.47	69.47	69.71	68.57	96,038
July 16, 2026	69.98	69.74	69.74	69.99	69.25	76,024
July 15, 2026	71.55	70.2	70.2	71.55	70.15	109,456
July 14, 2026	71.12	71.41	71.41	71.6	71.05	77,576
July 13, 2026	70.57	70.99	70.99	71.07	70.37	94,464
July 10, 2026	70.97	71.3	71.3	71.7	70.97	160,562
July 09, 2026	70.57	71.43	71.43	71.49	70.41	69,461
July 08, 2026	69.99	69.72	69.72	70.4	68.96	118,318
July 07, 2026	70.95	70.26	70.26	71.02	70.18	67,084
July 06, 2026	71.65	71.44	71.44	71.66	71.27	67,942
July 03, 2026	71.31	71.38	71.38	71.55	71.13	51,755
July 02, 2026	70.74	70.82	70.82	71.83	70.55	73,886
July 01, 2026	71.97	71.47	71.47	72.04	71.19	77,368
June 30, 2026	72.36	71.93	71.93	72.47	71.93	51,459
June 29, 2026	72.36	71.34	71.34	72.67	70.6	88,456
June 26, 2026	73	72.72	72.72	73.2	71.92	86,505
June 25, 2026	73.82	73.3	73.3	74.14	72.57	56,053
June 24, 2026	72.21	71.66	71.66	72.46	71.42	82,299
June 23, 2026	72.3	71.96	71.96	72.48	71.3	96,986
June 22, 2026	73.05	73.42	73.42	73.73	72.76	612,551
June 19, 2026	72.43	72.51	72.51	72.61	72.2	83,318
June 18, 2026	72.22	72.37	72.37	72.54	72	33,879
June 17, 2026	71.87	71.73	71.73	71.87	71.22	41,800
June 16, 2026	72.37	71.7	71.7	72.87	71.67	68,791
June 15, 2026	72.29	72.22	72.22	72.55	72.07	81,707
June 12, 2026	70.18	71.24	71.24	71.34	70.03	91,758
June 11, 2026	69.05	69.23	69.23	69.54	68.88	52,052
June 10, 2026	69.26	68.87	68.87	69.49	68.48	47,015
June 09, 2026	70.99	69.15	69.15	71.01	69.11	102,656
June 08, 2026	69.51	70.44	70.44	70.64	69.25	73,639
June 05, 2026	70.77	70.54	70.54	71.34	70.33	66,705
June 04, 2026	72.15	71.44	71.44	72.16	71.22	60,130
June 03, 2026	72.54	72.08	72.08	72.67	71.93	97,508
June 02, 2026	71.63	72.21	72.21	72.23	71.51	78,830
June 01, 2026	71.42	71.61	71.61	71.61	70.55	146,561
May 29, 2026	71.06	70.87	70.87	71.38	70.87	78,317
May 28, 2026	69.95	70.7	70.7	70.7	69.64	54,888
May 27, 2026	70.3	69.83	69.83	70.94	69.6	104,214
May 26, 2026	69.19	70.13	70.13	70.2	69	80,087
May 25, 2026	69.26	69.29	69.29	69.44	69.04	55,123
May 22, 2026	67.6	68.36	68.36	68.48	67.48	87,139
May 21, 2026	66.55	66.91	66.91	67.08	66.34	105,349
May 20, 2026	65.77	66.54	66.54	66.61	65.76	60,056
May 19, 2026	65.45	65.21	65.21	65.67	64.71	81,575
May 18, 2026	65.54	65.43	65.43	66.68	65.37	81,175
May 15, 2026	66.71	66.1	66.1	66.77	65.73	91,663
May 14, 2026	67.3	67.46	67.46	67.58	67.07	74,845
May 13, 2026	66.54	66.56	66.56	66.95	66.25	116,565
May 12, 2026	65.96	65.19	65.19	66.39	65.12	117,540
May 11, 2026	65.88	66.35	66.35	66.75	65.66	85,237
May 08, 2026	64.02	64.97	64.97	64.97	63.92	485,598