Xtrackers MSCI World Value UCITS ETF 1C (XDEV.DE) XETRA

Currency In EUR

XDEV.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Value UCITS ETF (XDEV.DE) 10 years ago, it would be worth €2,978.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,120.06, while €1000 invested 1 year ago would be worth €1,392.8. This corresponds to total returns of 197.9%, 112.01%, 39.28%, respectively, with annualized returns of 11.53%, 16.21%, 39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	71.12	70.81	70.81	71.22	70.6	57,185
November 09, 2026	69.71	70.9	70.9	71.09	69.6	82,119
November 06, 2026	69.29	70.03	70.03	70.18	69.19	260,850
November 05, 2026	72.31	70.62	70.62	72.46	69.85	83,068
November 04, 2026	71.89	72.43	72.43	72.87	71.89	75,816
November 03, 2026	71.96	72	72	72.65	71.94	89,663
November 02, 2026	72.8	72.62	72.62	72.9	72.3	48,864
October 30, 2026	72.92	72.69	72.69	73.21	72.51	63,589
October 29, 2026	73.82	73.82	73.82	74.32	73.8	67,801
October 28, 2026	74.16	73.99	73.99	74.25	73.95	45,497
October 27, 2026	73.29	73.82	73.82	73.92	73.17	67,542
October 26, 2026	72.53	73.17	73.17	73.4	72.48	76,041
October 23, 2026	72.49	72.54	72.54	72.57	71.95	79,801
October 22, 2026	72.26	72.41	72.41	73	72.07	47,048
October 21, 2026	73.04	73.02	73.02	73.31	72.76	43,597
October 20, 2026	72.38	72.77	72.77	73.05	71.84	68,601
October 19, 2026	72.91	72.91	72.91	72.96	72.55	50,814
October 16, 2026	73.16	72.95	72.95	73.46	72.86	124,640
October 15, 2026	72.46	72.99	72.99	73.05	72.06	71,997
October 14, 2026	73.62	73.49	73.49	73.75	73.45	80,181
October 13, 2026	73.68	73.47	73.47	74.02	73.47	65,116
October 12, 2026	74.3	74.03	74.03	74.38	73.85	100,768
October 09, 2026	74.46	74.04	74.04	74.62	74.04	69,910
October 08, 2026	74.49	74.3	74.3	74.82	74.3	60,138
October 07, 2026	74.72	74.97	74.97	74.97	74.3	59,023
October 06, 2026	74.88	74.91	74.91	75.06	74.78	51,663
October 05, 2026	75.09	74.75	74.75	75.1	74.55	60,612
October 02, 2026	74.46	74.46	74.46	74.98	74.39	101,993
October 01, 2026	74.09	73.68	73.68	74.2	73.28	86,336
September 30, 2026	74.41	74.25	74.25	74.54	74.07	87,167
September 29, 2026	74.25	73.96	73.96	74.44	73.84	84,141
September 28, 2026	74.57	73.97	73.97	74.8	73.96	67,631
September 25, 2026	74.76	74.73	74.73	75.03	74.53	52,865
September 24, 2026	74.16	74.12	74.12	74.41	73.91	41,074
September 23, 2026	75.24	74.89	74.89	75.24	74.79	68,016
September 22, 2026	74.58	74.82	74.82	75.17	74.41	90,639
September 21, 2026	74.21	74.49	74.49	74.63	74.15	68,404
September 18, 2026	74.17	73.55	73.55	74.25	73.55	94,305
September 17, 2026	73.7	74.35	74.35	74.39	73.62	116,460
September 16, 2026	73.56	73.47	73.47	73.7	73.33	46,722
September 15, 2026	73.21	73.29	73.29	73.56	72.8	63,995
September 11, 2026	73.42	73.87	73.87	73.93	73.32	75,056
September 10, 2026	73.84	73.06	73.06	73.9	73	57,370
September 09, 2026	73.96	73.68	73.68	74.04	73.32	94,381
September 08, 2026	74.38	74.12	74.12	74.49	74	83,651
September 07, 2026	74.65	74.48	74.48	74.67	74.35	72,019
September 04, 2026	73.66	74.11	74.11	74.19	73.65	91,161
September 03, 2026	73.14	73.6	73.6	73.6	73	70,806
September 02, 2026	72.72	72.89	72.89	73.01	72.3	72,973
September 01, 2026	73.31	72.96	72.96	73.33	72.58	80,982
August 31, 2026	72.86	72.6	72.6	73	72.6	99,117
August 28, 2026	72.54	72.98	72.98	73.04	72.39	105,374
August 27, 2026	72.9	72.23	72.23	73.06	72.2	64,207
August 26, 2026	72.3	72.49	72.49	72.6	72.11	24,786
August 25, 2026	72.33	72.3	72.3	72.49	72.04	116,679
August 24, 2026	72.24	71.87	71.87	72.38	71.73	55,781
August 21, 2026	72.29	72.63	72.63	72.74	72.28	39,086
August 20, 2026	72.13	72.03	72.03	72.15	71.38	41,807
August 19, 2026	72.1	71.98	71.98	72.45	71.88	120,794
August 18, 2026	72.94	72.33	72.33	73.08	72.28	94,956