Xtrackers MSCI World Value UCITS ETF (XDEV.DE) XETRA

46.94

+0.35(+0.75%)

Updated at September 08 12:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.8646.5946.5946.8846.4822,988
September 04, 202546.3746.6546.6546.6846.3734,566
September 03, 202546.3346.1146.1146.4246.1115,192
September 02, 202546.5946.1546.1546.5946.1119,497
September 01, 202546.5846.6246.6246.6246.4850,584
August 29, 202546.6746.4446.4446.7146.4327,729
August 28, 202546.9546.7246.7247.0146.6741,195
August 27, 202546.8546.7746.7746.8546.7113,343
August 26, 202546.6646.7346.7346.7346.5823,193
August 25, 202546.9846.9546.954746.8437,833
August 22, 202546.7647.0947.0947.246.7553,825
August 21, 202546.6746.6846.6846.6846.4648,035
August 20, 202546.7846.6246.6246.7846.4755,671
August 19, 202546.5846.8446.8446.946.5715,992
August 18, 202546.4346.5846.5846.5846.320,721
August 15, 202546.7546.446.446.7546.324,854
August 14, 202546.2346.346.346.346.1312,426
August 13, 202546.0346.1246.1246.154617,935
August 12, 202545.7545.9945.9946.0545.6915,655
August 11, 202545.6445.6445.6445.7945.5120,752
August 08, 202545.0545.4645.4645.4645.0524,134
August 07, 202544.7244.8944.8945.0844.6919,663
August 06, 202544.8544.7144.7144.944.6334,776
August 05, 202544.7144.5444.5444.8344.5437,060
August 04, 202544.2244.544.544.544.2222,643
August 01, 202544.7744.0344.0344.7743.7946,279
July 31, 202545.2244.9744.9745.344.9110,332
July 30, 202545.0645.245.245.345.0329,487
July 29, 202545.0445.0245.0245.1744.9610,929
July 28, 202544.944.8144.8144.9844.6813,757
July 25, 202544.6644.6244.6244.7444.624,795
July 24, 202545.1244.9144.9145.1544.8820,327
July 23, 202544.7144.9544.9544.9744.6632,204
July 22, 202544.0444.144.144.1943.9813,655
July 21, 202544.1144.1744.1744.1944.0614,062
July 18, 202544.16444444.164410,807
July 17, 202544.0644.1744.1744.174425,488
July 16, 202543.8643.6143.6144.1343.621,777
July 15, 202544.2544.0944.0944.3344.0515,617
July 14, 202544.1444.1544.1544.1744.0525,599
July 11, 202544.5344.1944.1944.5344.1514,089
July 10, 202544.3444.8144.8144.8144.3416,068
July 09, 202544.2344.4144.4144.5744.237,932
July 08, 202543.9444.344.344.3643.9416,906
July 07, 202544.0944.0644.0644.2744.0223,724
July 04, 202544.2744.1144.1144.2744.0110,465
July 03, 202544.344.5444.5444.5444.229,645
July 02, 202544.2144.144.144.2743.9810,510
July 01, 202543.8843.9843.9843.9943.624,484
June 30, 202544.0243.943.944.0443.8812,762
June 27, 202543.9144.0644.0644.0643.8115,868
June 26, 202543.5843.5943.5943.6143.4511,034
June 25, 202543.843.4743.4743.8143.4311,036
June 24, 202543.7343.7243.7243.7943.6412,867
June 23, 202543.3543.2943.2943.5543.2617,569
June 20, 202543.4943.643.643.743.4328,109
June 19, 202543.6943.443.443.6943.412,570
June 18, 202543.6843.8143.8143.8143.567,956
June 17, 202543.7143.6543.6543.7343.517,678
June 16, 202543.7143.8743.8743.9443.6528,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved