Xtrackers MSCI World Value UCITS ETF 1C (XDEV.DE) XETRA

Currency In EUR

AD

XDEV.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Value UCITS ETF (XDEV.DE) 10 years ago, it would be worth €3,140.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,297.47, while €1000 invested 1 year ago would be worth €1,527.05. This corresponds to total returns of 214.07%, 129.75%, 52.7%, respectively, with annualized returns of 12.13%, 18.09%, 52.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202674.4174.2574.2574.5474.0787,167
September 29, 202674.2573.9673.9674.4473.8484,141
September 28, 202674.5773.9773.9774.873.9667,631
September 25, 202674.7674.7374.7375.0374.5352,865
September 24, 202674.1674.1274.1274.4173.9141,074
September 23, 202675.2474.8974.8975.2474.7968,016
September 22, 202674.5874.8274.8275.1774.4190,639
September 21, 202674.2174.4974.4974.6374.1568,404
September 18, 202674.1773.5573.5574.2573.5594,305
September 17, 202673.774.3574.3574.3973.62116,460
September 16, 202673.5673.4773.4773.773.3346,722
September 15, 202673.2173.2973.2973.5672.863,995
September 11, 202673.4273.8773.8773.9373.3275,056
September 10, 202673.8473.0673.0673.97357,370
September 09, 202673.9673.6873.6874.0473.3294,381
September 08, 202674.3874.1274.1274.497483,651
September 07, 202674.6574.4874.4874.6774.3572,019
September 04, 202673.6674.1174.1174.1973.6591,161
September 03, 202673.1473.673.673.67370,806
September 02, 202672.7272.8972.8973.0172.372,973
September 01, 202673.3172.9672.9673.3372.5880,982
August 31, 202672.8672.672.67372.699,117
August 28, 202672.5472.9872.9873.0472.39105,374
August 27, 202672.972.2372.2373.0672.264,207
August 26, 202672.372.4972.4972.672.1124,786
August 25, 202672.3372.372.372.4972.04116,679
August 24, 202672.2471.8771.8772.3871.7355,781
August 21, 202672.2972.6372.6372.7472.2839,086
August 20, 202672.1372.0372.0372.1571.3841,807
August 19, 202672.171.9871.9872.4571.88120,794
August 18, 202672.9472.3372.3373.0872.2894,956
August 17, 202673.6873.7473.7473.8573.3677,052
August 14, 202673.4773.2373.2373.6673.2367,428
August 13, 202672.9173.4173.4173.5272.6265,708
August 12, 202672.2972.7372.7372.8272.262,425
August 11, 202672.1171.9171.9172.2671.958,726
August 10, 202672.0571.9671.9672.1971.8259,593
August 07, 202672.01727272.4471.59134,158
August 06, 202671.6572.0872.0872.2571.1369,382
August 05, 202672.2471.8971.8972.3371.7863,567
August 04, 202671.171.8471.8471.8470.8466,852
August 03, 202670.7370.4970.4970.7969.8584,482
July 31, 202671.0370.2170.2171.5870.06139,725
July 30, 202669.2470.3270.3270.666994,486
July 29, 202670.8670.4370.4371.1670.32105,709
July 28, 202670.7170.7970.7970.9670.2956,328
July 27, 202671.9770.8370.8371.9770.8115,185
July 23, 202671.6271.2171.2171.9571.0741,562
July 22, 202671.0971.7371.7371.8470.9884,801
July 21, 202670.3671.0771.0771.0970.1357,172
July 20, 202669.3969.8569.8570.1669.2758,169
July 17, 202668.6169.4769.4769.7168.5796,038
July 16, 202669.9869.7469.7469.9969.2576,024
July 15, 202671.5570.270.271.5570.15109,456
July 14, 202671.1271.4171.4171.671.0577,576
July 13, 202670.5770.9970.9971.0770.3794,464
July 10, 202670.9771.371.371.770.97160,562
July 09, 202670.5771.4371.4371.4970.4169,461
July 08, 202669.9969.7269.7270.468.96118,318
July 07, 202670.9570.2670.2671.0270.1867,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved