Xtrackers MSCI World Value UCITS ETF (XDEV.DE) XETRA

51.59

+0.24(+0.47%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202551.651.5951.5951.6551.518,046
December 03, 202551.3151.3551.3551.3751.0738,476
December 02, 202551.1351.2751.2751.3951.1339,095
December 01, 202551.0851.1451.1451.1950.8434,773
November 28, 202550.9651.3751.3751.3750.9529,785
November 27, 202550.8750.9150.9150.9350.8112,324
November 26, 202550.6950.9750.9750.9750.5226,158
November 25, 202550.0950.4750.4750.4749.922,656
November 24, 202549.8350.1250.1250.1649.640,267
November 21, 202548.8149.4449.4449.4448.7144,776
November 20, 20255049.4949.4950.0349.4926,720
November 19, 202549.5549.5249.5249.8949.3832,764
November 18, 202549.6349.4649.4649.6949.1542,007
November 17, 202550.8650.5850.5850.8750.4424,638
November 14, 202550.8250.9550.9551.0150.2429,926
November 13, 202551.5451.0751.0751.5751.0348,748
November 12, 202551.1451.4551.4551.4951.1226,012
November 11, 202550.7450.8450.8450.8450.6418,802
November 10, 202550.550.5750.5750.7650.4317,088
November 07, 202550.4649.7849.7850.4849.7332,325
November 06, 202550.3550.1850.1850.5750.1535,889
November 05, 202549.7850.3950.3950.3949.7736,733
November 04, 202550.0150.1750.1750.2449.8320,428
November 03, 202558.158.158.158.158.129,498
October 31, 202550.0950.2450.2450.375029,168
October 30, 202550.3150.3250.3250.3449.9545,007
October 29, 202550.1650.2650.2650.3650.1218,084
October 28, 202549.8250.1150.1150.1149.7139,150
October 27, 202549.91505050.0449.7526,146
October 24, 202549.3849.4749.4749.4849.2519,682
October 23, 202549.1249.0549.0549.1548.9625,957
October 22, 202549.1648.9648.9649.2848.9225,085
October 21, 202549.0149.1749.1749.1848.9223,460
October 20, 202548.8649.0149.0149.0348.7123,498
October 17, 202547.848.3348.3348.6247.5938,795
October 16, 202548.5648.6548.6548.6548.4510,919
October 15, 202548.4448.4548.4548.6148.3929,846
October 14, 202547.7948.1548.1548.1547.6626,852
October 13, 202547.9148.1648.1648.1647.8522,225
October 10, 202548.6747.7647.7648.7647.7620,318
October 09, 202549.0148.948.949.1148.8429,314
October 08, 202548.8149.0249.0249.0348.7710,609
October 07, 202548.8248.7248.7249.0648.760,495
October 06, 202549.0349.0349.0349.1948.946,645
October 03, 202548.6948.8748.8748.8848.623,188
October 02, 202548.4548.3548.3548.4948.322,647
October 01, 202547.5548.2548.2548.2547.4825,822
September 30, 202547.7647.6747.6747.7747.5550,464
September 29, 202547.8647.847.847.9747.7326,810
September 26, 202547.8647.9247.9247.9647.7523,218
September 25, 202547.6847.6547.6547.7347.4912,417
September 24, 202547.5147.7247.7247.7647.4221,839
September 23, 202547.547.7747.7747.8247.4918,854
September 22, 202547.5147.4847.4847.5147.3318,403
September 19, 202547.5847.4847.4847.7247.4824,803
September 18, 202547.2947.6747.6747.7647.1932,268
September 17, 202546.9547.147.147.146.8813,407
September 16, 202547.2446.946.947.3146.915,026
September 15, 202547.447.2847.2847.4247.2814,052
September 12, 202547.3547.347.347.4347.2511,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved