Xtrackers MSCI World Value UCITS ETF 1C (XDEV.DE) XETRA

72.21

+0.6(+0.84%)

Updated at June 02 05:35PM

Currency In EUR

XDEV.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Value UCITS ETF (XDEV.DE) 10 years ago, it would be worth €3,215.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,265.06, while €1000 invested 1 year ago would be worth €1,661.53. This corresponds to total returns of 221.5%, 126.51%, 66.15%, respectively, with annualized returns of 12.38%, 17.75%, 66.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.42	71.61	71.61	71.61	70.55	146,561
May 29, 2026	71.06	70.87	70.87	71.38	70.87	78,317
May 28, 2026	69.95	70.7	70.7	70.7	69.64	54,888
May 27, 2026	70.3	69.83	69.83	70.94	69.6	104,214
May 26, 2026	69.19	70.13	70.13	70.2	69	80,087
May 25, 2026	69.26	69.29	69.29	69.44	69.04	55,123
May 22, 2026	67.6	68.36	68.36	68.48	67.48	87,139
May 21, 2026	66.55	66.91	66.91	67.08	66.34	105,349
May 20, 2026	65.77	66.54	66.54	66.61	65.76	60,056
May 19, 2026	65.45	65.21	65.21	65.67	64.71	81,575
May 18, 2026	65.54	65.43	65.43	66.68	65.37	81,175
May 15, 2026	66.71	66.1	66.1	66.77	65.73	91,663
May 14, 2026	67.3	67.46	67.46	67.58	67.07	74,845
May 13, 2026	66.54	66.56	66.56	66.95	66.25	116,565
May 12, 2026	65.96	65.19	65.19	66.39	65.12	117,540
May 11, 2026	65.88	66.35	66.35	66.75	65.66	85,237
May 08, 2026	64.02	64.97	64.97	64.97	63.92	485,598
May 07, 2026	64.58	64.23	64.23	64.67	63.9	63,564
May 06, 2026	64.28	64.35	64.35	64.83	63.76	96,118
May 05, 2026	62.18	63.4	63.4	63.43	62.18	87,035
May 04, 2026	62.31	62.01	62.01	62.4	61.6	149,348
April 30, 2026	60.76	61.47	61.47	61.47	60.76	56,866
April 29, 2026	60.45	60.58	60.58	60.67	60.31	61,302
April 28, 2026	60.22	59.77	59.77	60.35	59.65	61,741
April 27, 2026	59.98	60.06	60.06	60.34	59.8	78,248
April 24, 2026	60.06	59.83	59.83	60.29	59.68	55,021
April 23, 2026	59.31	59.77	59.77	59.77	59.17	148,609
April 22, 2026	59.38	59.36	59.36	59.39	59.15	31,067
April 21, 2026	59.3	59.07	59.07	59.49	59	71,796
April 20, 2026	59.24	59.31	59.31	59.38	59.03	65,004
April 17, 2026	58.78	59.56	59.56	59.56	58.73	45,514
April 16, 2026	58.57	58.82	58.82	58.84	58.42	74,963
April 15, 2026	58.46	58.2	58.2	58.55	58.2	47,651
April 14, 2026	58.18	58.33	58.33	58.34	57.97	66,072
April 13, 2026	57.62	57.88	57.88	57.92	57.54	39,873
April 10, 2026	57.99	58.06	58.06	58.49	57.98	71,929
April 09, 2026	58.07	58	58	58.07	57.65	73,685
April 08, 2026	58.03	58.07	58.07	58.28	57.85	104,324
April 07, 2026	56.71	56.29	56.29	57.03	56.09	44,327
April 02, 2026	55.71	56.44	56.44	56.51	55.45	46,754
April 01, 2026	56.24	56.62	56.62	56.62	55.9	72,911
March 31, 2026	54.71	54.83	54.83	55.07	54.61	21,749
March 30, 2026	55	55.18	55.18	55.5	54.88	22,279
March 27, 2026	55.61	55.06	55.06	55.61	54.89	31,397
March 26, 2026	55.93	55.72	55.72	55.98	55.56	41,415
March 25, 2026	56.04	56.18	56.18	56.32	55.79	207,588
March 24, 2026	55.21	55.43	55.41	55.53	54.8	42,816
March 23, 2026	54.22	54.89	54.89	55.95	53.95	110,864
March 20, 2026	56.25	55.17	55.17	56.34	55.17	67,210
March 19, 2026	56.19	55.9	55.9	56.29	55.5	45,089
March 18, 2026	57.6	57	57	57.61	56.87	24,285
March 17, 2026	56.56	57.04	57.04	57.28	56.49	41,592
March 16, 2026	56.69	56.8	56.8	56.94	56.36	50,270
March 13, 2026	55.71	56.26	56.26	56.68	55.65	157,690
March 12, 2026	56.27	56.1	56.1	56.41	55.84	49,346
March 11, 2026	56.25	56.57	56.57	56.75	56.09	36,392
March 10, 2026	56.37	56.75	56.75	56.85	56.05	84,478
March 09, 2026	54.78	55.35	55.35	55.35	54.62	94,221
March 06, 2026	56.72	55.73	55.73	56.86	55.5	38,171
March 05, 2026	57.07	56.67	56.67	57.49	56.59	47,191