Xtrackers MSCI World Value UCITS ETF 1C (XDEV.L) LSE

Currency In GBp

AD

XDEV.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Value UCITS ETF (XDEV.L) 10 years ago, it would be worth 3,158.3 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,232 GBp, while 1000 GBp invested 1 year ago would be worth 1,587.8 GBp. This corresponds to total returns of 215.83%, 123.2%, 58.78%, respectively, with annualized returns of 12.18%, 17.41%, 58.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,0566,0906,0906,0986,048.8615,149
July 09, 20265,9966,0976,0976,1045,99619,147
July 08, 20265,988.65,9455,9456,0045,900.8934,516
July 07, 20266,0515,9995,9996,0625,99985,411
July 06, 20266,134.556,1106,1106,1376,089.217,670
July 03, 20266,0826,1146,1146,1306,08214,526
July 02, 20266,0536,0596,0596,1526,03423,391
July 01, 20266,2056,1316,1316,2056,11220,825
June 30, 20266,2296,1956,1956,2576,19518,283
June 29, 20266,2456,1426,1426,2746,088.0921,537
June 26, 20266,303.046,2756,2756,3116,21725,585
June 25, 20266,3686,3056,3056,3856,260.1320,719
June 24, 20266,2316,1736,1736,239.96,15844,506
June 23, 20266,2296,2126,2126,2426,15230,827
June 22, 20266,322.966,3326,3326,3626,31235,065
June 19, 20266,2896,2856,2856,2966,25717,308
June 18, 20266,247.356,2726,2726,2876,23046,333
June 17, 20266,209.066,2016,2016,2156,162.0220,438
June 16, 20266,2626,1986,1986,2996,18835,758
June 15, 20266,248.656,2366,2366,2706,22429,172
June 12, 20266,0606,1446,1446,152.556,04327,824
June 11, 20265,9585,9695,9696,0085,94510,715
June 10, 20265,9875,9425,9426,0015,91036,166
June 09, 20266,122.085,9635,9636,1345,96320,924
June 08, 20266,0236,0936,0936,1195,96622,807
June 05, 20266,1456,0676,0676,1476,06718,602
June 04, 20266,235.656,1846,1846,2406,15728,860
June 03, 20266,261.626,2486,2486,2726,21320,532
June 02, 20266,165.756,2116,2116,3896,140.527,578
June 01, 20266,1556,1576,1576,199.026,10520,952
May 29, 20266,1596,1396,1396,1946,13914,150
May 28, 20266,0626,1036,1036,1086,04030,638
May 27, 20266,0866,0496,0496,1486,03071,608
May 26, 20265,9676,0526,0526,0685,94924,394
May 22, 20265,843.565,9065,9065,9125,829.723,933
May 21, 20265,760.55,7825,7825,8125,73431,252
May 20, 20265,6855,7475,7475,7635,68422,417
May 19, 20265,6715,6525,6525,7035,60798,173
May 18, 20265,7065,6785,6785,789.55,67861,514
May 15, 20265,8155,7625,7625,8205,731.9718,226
May 14, 20265,827.275,8405,8405,8555,815.546,930
May 13, 20265,7675,7655,7655,792.75,744.1517,549
May 12, 20265,7255,6645,6645,7675,65536,005
May 11, 20265,710.85,7285,7285,7675,66940,255
May 08, 20265,5645,6115,6115,614.855,527.8531,957
May 07, 20265,6195,5485,5485,6195,519.8626,660
May 06, 20265,5505,5595,5595,5995,50923,881
May 05, 20265,3655,4675,4675,472.655,36227,836
May 01, 20265,310.935,3305,3305,346.945,28736,617
April 30, 20265,2785,3055,3055,3165,258.3523,381
April 29, 20265,2215,2465,2465,255.855,22114,889
April 28, 20265,2195,1795,1795,230.695,168.2519,207
April 27, 20265,1945,1905,1905,2315,18128,578
April 24, 20265,2005,1835,1835,230.955,18135,371
April 23, 20265,1405,1745,1745,1765,126.949,533
April 22, 20265,1605,1465,1465,1625,136.1517,949
April 21, 20265,163.725,1355,1355,1775,13522,002
April 20, 20265,1505,1545,1545,170.435,14129,324
April 17, 20265,1185,1845,1845,1855,115.2814,776
April 16, 20265,0835,1165,1165,1235,080.489,854
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved