Xtrackers MSCI World Value UCITS ETF 1C (XDEV.L) LSE

Currency In GBp

AD

XDEV.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Value UCITS ETF (XDEV.L) 10 years ago, it would be worth 3,254.69 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,294.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,550.32 GBp. This corresponds to total returns of 225.47%, 129.43%, 55.03%, respectively, with annualized returns of 12.52%, 18.07%, 55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,3056,338.56,338.56,3456,29618,948
September 10, 20266,3446,2756,2756,3476,2759,384
September 09, 20266,3416,3246,3246,3526,297.2314,936
September 08, 20266,379.656,3686,3686,3886,348.3513,746
September 07, 20266,405.66,3916,3916,4146,38513,672
September 04, 20266,3206,3686,3686,4176,31733,083
September 03, 20266,2846,3226,3226,3246,28318,476
September 02, 20266,2446,2596,2596,2696,202.0638,588
September 01, 20266,2726,2536,2536,2906,21412,725
August 28, 20266,211.36,2476,2476,2596,20816,315
August 27, 20266,246.46,1936,1936,2786,186.6511,144
August 26, 20266,1886,2106,2106,2246,17415,013
August 25, 20266,1816,1866,1866,1986,16415,050
August 24, 20266,1826,1466,1466,1926,130.3514,928
August 21, 20266,1906,2196,2196,2266,18959,972
August 20, 20266,1826,174.56,174.56,1946,117.7524,397
August 19, 20266,1766,1706,1706,204.616,150.315,961
August 18, 20266,2476,1906,1906,2556,181.2521,758
August 17, 20266,297.56,3026,3026,311.636,26920,927
August 14, 20266,2806,2556,2556,290.656,25516,943
August 13, 20266,2336,2716,2716,2816,207351,434
August 12, 20266,168.996,2146,2146,2196,16115,490
August 11, 20266,1486,1396,1396,1766,13931,111
August 10, 20266,1776,1446,1446,1816,13033,854
August 07, 20266,160.996,1626,1626,2066,131.2516,110
August 06, 20266,151.556,1666,1666,1876,120.711,354
August 05, 20266,1846,1636,1636,2056,15621,089
August 04, 20266,0846,1576,1576,1576,064.5926,191
August 03, 20266,0436,0346,0346,0605,984.69,972
July 31, 20266,0515,9985,9986,1215,99536,602
July 30, 20265,9266,0246,0246,0545,91442,483
July 29, 20266,0796,0256,0256,0996,01631,354
July 28, 20266,055.656,0656,0656,0676,010.414,694
July 27, 20266,1416,0576,0576,1646,05011,419
July 24, 20266,0726,0796,0796,0976,043.838,573
July 23, 20266,1096,0836,0836,1346,062.814,585
July 22, 20266,0636,1206,1206,1266,05021,633
July 21, 20265,9756,0606,0606,0605,96312,948
July 20, 20265,892.655,9375,9375,9545,882.8120,472
July 17, 20265,7905,9015,9015,931.55,79028,444
July 16, 20265,931.125,9205,9205,9335,85022,196
July 15, 20266,091.75,9585,9586,0955,94820,060
July 14, 20266,0556,0936,0936,1086,04815,095
July 13, 20266,0186,0506,0506,063.655,99519,658
July 10, 20266,0566,0906,0906,0986,048.8615,149
July 09, 20265,9966,0976,0976,1045,99619,147
July 08, 20265,988.65,9455,9456,0045,900.8934,516
July 07, 20266,0515,9995,9996,0625,99985,411
July 06, 20266,134.556,1106,1106,1376,089.217,670
July 03, 20266,0826,1146,1146,1306,08214,526
July 02, 20266,0536,0596,0596,1526,03423,391
July 01, 20266,2056,1316,1316,2056,11220,825
June 30, 20266,2296,1956,1956,2576,19518,283
June 29, 20266,2456,1426,1426,2746,088.0921,537
June 26, 20266,303.046,2756,2756,3116,21725,585
June 25, 20266,3686,3056,3056,3856,260.1320,719
June 24, 20266,2316,1736,1736,239.96,15844,506
June 23, 20266,2296,2126,2126,2426,15230,827
June 22, 20266,322.966,3326,3326,3626,31235,065
June 19, 20266,2896,2856,2856,2966,25717,308
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved