Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW.DE) XETRA

Currency In EUR

XDEW.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.DE) 10 years ago, it would be worth €2,912.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,546.42, while €1000 invested 1 year ago would be worth €1,191.91. This corresponds to total returns of 191.27%, 54.64%, 19.19%, respectively, with annualized returns of 11.28%, 9.1%, 19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.6	103.78	103.78	104.72	103.68	30,233
July 30, 2026	105.16	103.26	103.26	105.18	103.18	32,269
July 29, 2026	106.7	106.08	106.08	106.74	105.9	43,937
July 28, 2026	105.56	106.52	106.52	106.52	105.4	39,461
July 27, 2026	104.96	105.08	105.08	105.52	104.84	18,732
July 23, 2026	103.78	103.8	103.8	104.16	103.6	12,423
July 22, 2026	103.78	104	104	104.26	103.7	19,549
July 21, 2026	103.76	103.74	103.74	103.82	103.46	59,206
July 20, 2026	103.9	103.94	103.94	104.32	103.78	59,772
July 17, 2026	104.42	104.24	104.24	105.14	103.64	46,383
July 16, 2026	103.58	104.6	104.6	104.6	103.24	26,253
July 15, 2026	104	103.92	103.92	104.32	103.84	116,229
July 14, 2026	104.54	103.94	103.94	104.66	103.82	28,565
July 13, 2026	104.78	104.88	104.88	105.1	104.36	96,441
July 10, 2026	104	104.26	104.26	104.6	103.96	21,928
July 09, 2026	103.44	104.18	104.18	104.28	103.34	14,440
July 08, 2026	104.44	103.42	103.42	104.54	103.32	46,947
July 07, 2026	104.92	104.78	104.78	105.32	104.78	46,664
July 06, 2026	105	104.68	104.68	105.08	104.46	43,830
July 03, 2026	104.78	104.42	104.42	104.78	104.2	12,414
July 02, 2026	104.36	104.38	104.38	104.7	104.08	32,525
July 01, 2026	103.82	104.86	104.86	104.86	103.52	30,394
June 30, 2026	103.96	103.68	103.68	104.24	103.46	25,736
June 29, 2026	103.8	103.54	103.54	104.22	103.5	17,190
June 26, 2026	103.7	103.96	103.96	103.96	103	15,604
June 25, 2026	103.58	103.84	103.84	104.48	103.22	42,115
June 24, 2026	102.32	103.66	103.66	103.68	102.32	33,477
June 23, 2026	101.5	102.26	102.26	102.52	101.36	28,623
June 22, 2026	101.88	102.26	102.26	102.48	101.64	40,879
June 19, 2026	101.62	101.78	101.78	101.82	101.36	9,537
June 18, 2026	101.52	101.78	101.78	102.16	101.32	24,426
June 17, 2026	101.66	101.88	101.88	101.88	101.44	19,193
June 16, 2026	102.04	101.72	101.72	102.42	101.72	42,965
June 15, 2026	102.14	102.08	102.08	102.26	101.84	59,921
June 12, 2026	100.5	101.44	101.44	101.64	100.48	34,019
June 11, 2026	99.86	100	100	100.34	99.68	36,576
June 10, 2026	100.24	100.04	100.04	100.74	99.77	51,140
June 09, 2026	100.02	99.61	99.61	100.82	99.48	34,891
June 08, 2026	100.06	100.18	100.18	100.6	99.8	47,949
June 05, 2026	100.54	100.74	100.74	100.84	100.2	29,753
June 04, 2026	100.06	100.5	100.5	100.56	99.86	29,611
June 03, 2026	100.18	100.2	100.2	100.32	99.91	24,405
June 02, 2026	99.75	99.95	99.95	99.95	99.52	13,727
June 01, 2026	99.4	99.72	99.72	99.72	99.17	48,975
May 29, 2026	99.45	99.35	99.35	99.69	99.13	17,185
May 28, 2026	99.29	99.26	99.26	99.29	98.56	40,479
May 27, 2026	99.09	99.16	99.16	99.38	99	33,175
May 26, 2026	99	99.09	99.09	99.28	98.8	32,604
May 25, 2026	99.29	99.06	99.06	99.38	98.92	8,615
May 22, 2026	98.07	98.62	98.62	98.86	97.94	79,904
May 21, 2026	97.26	97.28	97.28	97.52	96.71	45,115
May 20, 2026	96.43	96.93	96.93	97.12	96.04	52,315
May 19, 2026	96.52	96.52	96.52	96.73	96.09	29,577
May 18, 2026	95.77	96.33	96.33	96.72	95.66	45,750
May 15, 2026	97.01	96.37	96.37	97.01	96.35	115,641
May 14, 2026	96.08	96.96	96.96	97.03	96.05	55,910
May 13, 2026	96.45	95.87	95.87	96.75	95.87	41,814
May 12, 2026	96.08	95.76	95.76	96.45	95.67	56,159
May 11, 2026	96.24	96.01	96.01	96.43	95.98	42,059
May 08, 2026	96.37	96.13	96.13	96.49	95.71	37,796