Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW.DE) XETRA

Currency In EUR

AD

XDEW.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.DE) 10 years ago, it would be worth €2,904.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,510.15, while €1000 invested 1 year ago would be worth €1,185.13. This corresponds to total returns of 190.48%, 51.02%, 18.51%, respectively, with annualized returns of 11.25%, 8.59%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026107.5107.64107.64107.84107.4267,943
October 20, 2026106.46107.14107.14107.4106.2466,798
October 19, 2026106.96106.54106.54107.18106.1855,804
October 16, 2026106.96106.86106.86107.32106.844,713
October 15, 2026106.04106.84106.84106.96105.9298,870
October 14, 2026106.54106.24106.24106.84106.1253,966
October 13, 2026106.82106.02106.02107105.9464,826
October 12, 2026106.34106.66106.66106.66106.229,807
October 09, 2026105.6106.12106.12106.14105.4631,460
October 08, 2026104.9104.74104.74105.14104.6664,579
October 07, 2026105.54105105105.98104.8659,738
October 06, 2026105.2105.48105.48105.54104.8255,263
October 05, 2026104.48104.84104.84105.04104.2654,542
October 02, 2026103.88104.04104.04104.58103.7453,022
October 01, 2026102.72103.18103.18103.2102.3238,382
September 30, 2026103.34102.96102.96103.42102.8637,106
September 29, 2026103.08102.9102.9103.4102.7632,531
September 28, 2026103.58102.74102.74103.64102.6852,057
September 25, 2026103.2103.14103.14103.32102.8862,761
September 24, 2026103.4103.22103.22103.9103.240,651
September 23, 2026104.08104104104.16103.736,168
September 22, 2026103.76103.74103.74104.26103.550,305
September 21, 2026103.44103.54103.54103.56103.0627,230
September 18, 2026103.44103.06103.06103.46102.875,952
September 17, 2026103.74103.5103.5103.96103.1239,653
September 16, 2026103.22103.28103.28103.5103.0230,931
September 15, 2026103.36103.18103.18103.84102.9879,790
September 11, 2026102.88102.94102.94103.32102.7443,753
September 10, 2026103.08102.42102.42103.18102.3258,717
September 09, 2026103.64102.94102.94103.7102.9239,639
September 08, 2026104.36104.06104.06104.5810474,175
September 07, 2026104.8104.46104.46104.8104.331,788
September 04, 2026105.12104.98104.98105.24104.7233,983
September 03, 2026104.74105.22105.22105.48104.6436,386
September 02, 2026104.8105.04105.04105.18104.550,086
September 01, 2026105.4104.8104.8105.42104.6691,982
August 31, 2026105.68105.14105.14105.8105.152,208
August 28, 2026105.96106.22106.22106.3105.8414,869
August 27, 2026106.04106.1106.1106.18105.7219,976
August 26, 2026105.74106.06106.06106.4105.6211,021
August 25, 2026106.16105.76105.76106.26105.5622,987
August 24, 2026105.74105.7105.7106.02105.6414,630
August 21, 2026104.92105.78105.78105.78104.919,390
August 20, 2026105.64105.66105.66105.78105.1619,457
August 19, 2026105.66106.24106.24106.6105.5272,510
August 18, 2026106.12106.12106.12106.44105.9253,570
August 17, 2026106.78106.3106.3106.8106.351,348
August 14, 2026107.5107.1107.1107.5106.9823,363
August 13, 2026106.94107.06107.06107.44106.8647,809
August 12, 2026106.6106.4106.4106.7106.0432,234
August 11, 2026106.24106.38106.38106.64106.125,033
August 10, 2026106106.18106.18106.18105.841,699
August 07, 2026105.64105.94105.94106.06105.1641,363
August 06, 2026106.38105.72105.72106.44105.7237,302
August 05, 2026106.44105.78105.78106.68105.7476,155
August 04, 2026105.06105.76105.76105.76104.936,182
August 03, 2026104.3104.68104.68104.94104.221,844
July 31, 2026104.6103.78103.78104.72103.6830,233
July 30, 2026105.16103.26103.26105.18103.1832,269
July 29, 2026106.7106.08106.08106.74105.943,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved