87.49
+0.3(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.24 | 87.49 | 87.49 | 87.62 | 87.03 | 11,538 |
| August 15, 2025 | 87.87 | 87.19 | 87.19 | 87.93 | 87.01 | 38,931 |
| August 14, 2025 | 87.91 | 87.66 | 87.66 | 88.12 | 87.39 | 42,844 |
| August 13, 2025 | 86.85 | 87.17 | 87.17 | 87.32 | 86.79 | 46,822 |
| August 12, 2025 | 86.43 | 86.63 | 86.63 | 86.8 | 86.29 | 13,676 |
| August 11, 2025 | 86.49 | 86.34 | 86.34 | 86.84 | 86.34 | 38,036 |
| August 08, 2025 | 86.27 | 86.14 | 86.14 | 86.56 | 86.07 | 47,096 |
| August 07, 2025 | 86.12 | 85.94 | 85.94 | 86.83 | 85.94 | 51,420 |
| August 06, 2025 | 87.26 | 86.5 | 86.5 | 87.37 | 86.23 | 29,129 |
| August 05, 2025 | 87.47 | 86.68 | 86.68 | 87.64 | 86.65 | 56,384 |
| August 04, 2025 | 86.41 | 87.07 | 87.07 | 87.1 | 86.34 | 46,791 |
| August 01, 2025 | 88 | 85.96 | 85.96 | 88.06 | 85.51 | 82,547 |
| July 31, 2025 | 88.43 | 88.6 | 88.6 | 89.36 | 88.43 | 76,736 |
| July 30, 2025 | 88.62 | 89.08 | 89.08 | 89.41 | 88.55 | 26,700 |
| July 29, 2025 | 88.83 | 88.63 | 88.63 | 89.08 | 88.56 | 21,865 |
| July 28, 2025 | 88.24 | 88.45 | 88.45 | 88.6 | 88.19 | 31,036 |
| July 25, 2025 | 87.41 | 87.42 | 87.42 | 87.71 | 87.37 | 34,637 |
| July 24, 2025 | 87.31 | 87.35 | 87.35 | 87.61 | 87.26 | 42,587 |
| July 23, 2025 | 87.16 | 87.4 | 87.4 | 87.55 | 87.1 | 48,686 |
| July 22, 2025 | 86.29 | 86.53 | 86.53 | 86.79 | 86.14 | 24,859 |
| July 21, 2025 | 87.02 | 86.67 | 86.67 | 87.17 | 86.58 | 24,201 |
| July 18, 2025 | 87.27 | 86.78 | 86.78 | 87.3 | 86.78 | 38,540 |
| July 17, 2025 | 86.49 | 86.96 | 86.96 | 87.03 | 86.39 | 33,525 |
| July 16, 2025 | 85.74 | 84.74 | 84.74 | 86.62 | 84.74 | 23,849 |
| July 15, 2025 | 86.79 | 86.62 | 86.62 | 87.08 | 86.51 | 34,739 |
| July 14, 2025 | 86.21 | 86.54 | 86.54 | 86.66 | 86.14 | 20,439 |
| July 11, 2025 | 87.01 | 86.5 | 86.5 | 87.05 | 86.42 | 16,520 |
| July 10, 2025 | 86.19 | 87.56 | 87.56 | 87.59 | 86.15 | 16,653 |
| July 09, 2025 | 86.23 | 86.23 | 86.23 | 86.61 | 86.07 | 12,895 |
| July 08, 2025 | 85.83 | 86.4 | 86.4 | 86.57 | 85.75 | 8,892 |
| July 07, 2025 | 86.12 | 86.1 | 86.1 | 86.64 | 86.08 | 24,245 |
| July 04, 2025 | 86.05 | 85.79 | 85.79 | 86.09 | 85.65 | 9,107 |
| July 03, 2025 | 85.8 | 86.48 | 86.48 | 86.61 | 85.8 | 37,720 |
| July 02, 2025 | 86 | 85.69 | 85.69 | 86.15 | 85.47 | 50,267 |
| July 01, 2025 | 84.74 | 85.69 | 85.69 | 85.76 | 84.25 | 20,695 |
| June 30, 2025 | 84.82 | 84.72 | 84.72 | 85 | 84.63 | 67,639 |
| June 27, 2025 | 84.63 | 84.95 | 84.95 | 85.1 | 84.51 | 29,524 |
| June 26, 2025 | 84.13 | 84.49 | 84.49 | 84.61 | 83.88 | 43,384 |
| June 25, 2025 | 85.24 | 84.48 | 84.48 | 85.34 | 84.46 | 46,716 |
| June 24, 2025 | 85.18 | 84.95 | 84.95 | 85.18 | 84.74 | 60,591 |
| June 23, 2025 | 84.15 | 84.3 | 84.3 | 84.92 | 84.15 | 23,243 |
| June 20, 2025 | 84.01 | 84.62 | 84.62 | 84.84 | 83.89 | 40,703 |
| June 19, 2025 | 84.46 | 83.9 | 83.9 | 84.46 | 83.74 | 15,871 |
| June 18, 2025 | 84.29 | 84.51 | 84.51 | 84.73 | 84.2 | 14,895 |
| June 17, 2025 | 84.26 | 84.53 | 84.53 | 84.71 | 84.05 | 16,304 |
| June 16, 2025 | 84.22 | 84.53 | 84.53 | 84.76 | 84.07 | 32,893 |
| June 13, 2025 | 84.05 | 84.48 | 84.48 | 84.78 | 83.75 | 24,304 |
| June 12, 2025 | 84.86 | 84.58 | 84.58 | 84.88 | 83.87 | 27,949 |
| June 11, 2025 | 85.91 | 85.58 | 85.58 | 86.1 | 85.58 | 28,746 |
| June 10, 2025 | 85.76 | 85.95 | 85.95 | 85.96 | 85.5 | 16,500 |
| June 09, 2025 | 85.62 | 85.65 | 85.65 | 86 | 85.52 | 39,023 |
| June 06, 2025 | 85.17 | 85.61 | 85.61 | 85.97 | 85.01 | 23,826 |
| June 05, 2025 | 85.17 | 85.1 | 85.1 | 85.35 | 84.4 | 23,550 |
| June 04, 2025 | 85.65 | 85.29 | 85.29 | 85.8 | 85.21 | 15,163 |
| June 03, 2025 | 84.22 | 85.32 | 85.32 | 85.32 | 83.98 | 62,756 |
| June 02, 2025 | 84.27 | 83.93 | 83.93 | 84.4 | 83.37 | 19,899 |
| May 30, 2025 | 85 | 84.84 | 84.84 | 85.17 | 84.49 | 20,195 |
| May 29, 2025 | 86.27 | 84.65 | 84.65 | 86.53 | 84.65 | 8,709 |
| May 28, 2025 | 85.72 | 85.46 | 85.46 | 85.96 | 85.38 | 28,677 |
| May 27, 2025 | 84.82 | 85.44 | 85.44 | 85.44 | 84.46 | 25,657 |