87.83
+0.04(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 88.22 | 87.83 | 87.83 | 88.28 | 87.34 | 25,414 |
| September 05, 2025 | 88.61 | 87.79 | 87.79 | 88.68 | 87.58 | 60,158 |
| September 04, 2025 | 88.12 | 88.35 | 88.35 | 88.39 | 87.88 | 53,785 |
| September 03, 2025 | 88.04 | 87.6 | 87.6 | 88.3 | 87.6 | 84,976 |
| September 02, 2025 | 88.43 | 87.74 | 87.74 | 88.7 | 87.73 | 61,543 |
| September 01, 2025 | 88.34 | 88.56 | 88.56 | 88.57 | 88.25 | 37,016 |
| August 29, 2025 | 88.82 | 88.3 | 88.3 | 89.04 | 88.27 | 41,024 |
| August 28, 2025 | 89.24 | 88.48 | 88.48 | 89.44 | 88.45 | 67,359 |
| August 27, 2025 | 88.92 | 89.19 | 89.19 | 89.44 | 88.89 | 18,891 |
| August 26, 2025 | 88.63 | 88.39 | 88.39 | 88.7 | 88.31 | 20,509 |
| August 25, 2025 | 88.69 | 88.56 | 88.56 | 88.83 | 88.34 | 74,082 |
| August 22, 2025 | 88.11 | 88.89 | 88.89 | 88.95 | 88.1 | 32,523 |
| August 21, 2025 | 88.04 | 88 | 88 | 88.04 | 87.5 | 67,573 |
| August 20, 2025 | 87.98 | 87.69 | 87.69 | 88.02 | 87.46 | 36,938 |
| August 19, 2025 | 87.26 | 87.93 | 87.93 | 88.05 | 87.19 | 15,865 |
| August 18, 2025 | 87.24 | 87.49 | 87.49 | 87.62 | 87.03 | 11,538 |
| August 15, 2025 | 87.87 | 87.19 | 87.19 | 87.93 | 87.01 | 38,931 |
| August 14, 2025 | 87.91 | 87.66 | 87.66 | 88.12 | 87.39 | 42,844 |
| August 13, 2025 | 86.85 | 87.17 | 87.17 | 87.32 | 86.79 | 46,822 |
| August 12, 2025 | 86.43 | 86.63 | 86.63 | 86.8 | 86.29 | 13,676 |
| August 11, 2025 | 86.49 | 86.34 | 86.34 | 86.84 | 86.34 | 38,036 |
| August 08, 2025 | 86.27 | 86.14 | 86.14 | 86.56 | 86.07 | 47,096 |
| August 07, 2025 | 86.12 | 85.94 | 85.94 | 86.83 | 85.94 | 51,420 |
| August 06, 2025 | 87.26 | 86.5 | 86.5 | 87.37 | 86.23 | 29,129 |
| August 05, 2025 | 87.47 | 86.68 | 86.68 | 87.64 | 86.65 | 56,384 |
| August 04, 2025 | 86.41 | 87.07 | 87.07 | 87.1 | 86.34 | 46,791 |
| August 01, 2025 | 88 | 85.96 | 85.96 | 88.06 | 85.51 | 82,547 |
| July 31, 2025 | 88.43 | 88.6 | 88.6 | 89.36 | 88.43 | 76,736 |
| July 30, 2025 | 88.62 | 89.08 | 89.08 | 89.41 | 88.55 | 26,700 |
| July 29, 2025 | 88.83 | 88.63 | 88.63 | 89.08 | 88.56 | 21,865 |
| July 28, 2025 | 88.24 | 88.45 | 88.45 | 88.6 | 88.19 | 31,036 |
| July 25, 2025 | 87.41 | 87.42 | 87.42 | 87.71 | 87.37 | 34,637 |
| July 24, 2025 | 87.31 | 87.35 | 87.35 | 87.61 | 87.26 | 42,587 |
| July 23, 2025 | 87.16 | 87.4 | 87.4 | 87.55 | 87.1 | 48,686 |
| July 22, 2025 | 86.29 | 86.53 | 86.53 | 86.79 | 86.14 | 24,859 |
| July 21, 2025 | 87.02 | 86.67 | 86.67 | 87.17 | 86.58 | 24,201 |
| July 18, 2025 | 87.27 | 86.78 | 86.78 | 87.3 | 86.78 | 38,540 |
| July 17, 2025 | 86.49 | 86.96 | 86.96 | 87.03 | 86.39 | 33,525 |
| July 16, 2025 | 85.74 | 84.74 | 84.74 | 86.62 | 84.74 | 23,849 |
| July 15, 2025 | 86.79 | 86.62 | 86.62 | 87.08 | 86.51 | 34,739 |
| July 14, 2025 | 86.21 | 86.54 | 86.54 | 86.66 | 86.14 | 20,439 |
| July 11, 2025 | 87.01 | 86.5 | 86.5 | 87.05 | 86.42 | 16,520 |
| July 10, 2025 | 86.19 | 87.56 | 87.56 | 87.59 | 86.15 | 16,653 |
| July 09, 2025 | 86.23 | 86.23 | 86.23 | 86.61 | 86.07 | 12,895 |
| July 08, 2025 | 85.83 | 86.4 | 86.4 | 86.57 | 85.75 | 8,892 |
| July 07, 2025 | 86.12 | 86.1 | 86.1 | 86.64 | 86.08 | 24,245 |
| July 04, 2025 | 86.05 | 85.79 | 85.79 | 86.09 | 85.65 | 9,107 |
| July 03, 2025 | 85.8 | 86.48 | 86.48 | 86.61 | 85.8 | 37,720 |
| July 02, 2025 | 86 | 85.69 | 85.69 | 86.15 | 85.47 | 50,267 |
| July 01, 2025 | 84.74 | 85.69 | 85.69 | 85.76 | 84.25 | 20,695 |
| June 30, 2025 | 84.82 | 84.72 | 84.72 | 85 | 84.63 | 67,639 |
| June 27, 2025 | 84.63 | 84.95 | 84.95 | 85.1 | 84.51 | 29,524 |
| June 26, 2025 | 84.13 | 84.49 | 84.49 | 84.61 | 83.88 | 43,384 |
| June 25, 2025 | 85.24 | 84.48 | 84.48 | 85.34 | 84.46 | 46,716 |
| June 24, 2025 | 85.18 | 84.95 | 84.95 | 85.18 | 84.74 | 60,591 |
| June 23, 2025 | 84.15 | 84.3 | 84.3 | 84.92 | 84.15 | 23,243 |
| June 20, 2025 | 84.01 | 84.62 | 84.62 | 84.84 | 83.89 | 40,703 |
| June 19, 2025 | 84.46 | 83.9 | 83.9 | 84.46 | 83.74 | 15,871 |
| June 18, 2025 | 84.29 | 84.51 | 84.51 | 84.73 | 84.2 | 14,895 |
| June 17, 2025 | 84.26 | 84.53 | 84.53 | 84.71 | 84.05 | 16,304 |