Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW.DE) XETRA

Currency In EUR

XDEW.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.DE) 10 years ago, it would be worth €2,949.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,567.68, while €1000 invested 1 year ago would be worth €1,213.05. This corresponds to total returns of 194.95%, 56.77%, 21.3%, respectively, with annualized returns of 11.42%, 9.4%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	101.88	102.26	102.26	102.48	101.64	40,879
June 19, 2026	101.62	101.78	101.78	101.82	101.36	9,537
June 18, 2026	101.52	101.78	101.78	102.16	101.32	24,426
June 17, 2026	101.66	101.88	101.88	101.88	101.44	19,193
June 16, 2026	102.04	101.72	101.72	102.42	101.72	42,965
June 15, 2026	102.14	102.08	102.08	102.26	101.84	59,921
June 12, 2026	100.5	101.44	101.44	101.64	100.48	34,019
June 11, 2026	99.86	100	100	100.34	99.68	36,576
June 10, 2026	100.24	100.04	100.04	100.74	99.77	51,140
June 09, 2026	100.02	99.61	99.61	100.82	99.48	34,891
June 08, 2026	100.06	100.18	100.18	100.6	99.8	47,949
June 05, 2026	100.54	100.74	100.74	100.84	100.2	29,753
June 04, 2026	100.06	100.5	100.5	100.56	99.86	29,611
June 03, 2026	100.18	100.2	100.2	100.32	99.91	24,405
June 02, 2026	99.75	99.95	99.95	99.95	99.52	13,727
June 01, 2026	99.4	99.72	99.72	99.72	99.17	48,975
May 29, 2026	99.45	99.35	99.35	99.69	99.13	17,185
May 28, 2026	99.29	99.26	99.26	99.29	98.56	40,479
May 27, 2026	99.09	99.16	99.16	99.38	99	33,175
May 26, 2026	99	99.09	99.09	99.28	98.8	32,604
May 25, 2026	99.29	99.06	99.06	99.38	98.92	8,615
May 22, 2026	98.07	98.62	98.62	98.86	97.94	79,904
May 21, 2026	97.26	97.28	97.28	97.52	96.71	45,115
May 20, 2026	96.43	96.93	96.93	97.12	96.04	52,315
May 19, 2026	96.52	96.52	96.52	96.73	96.09	29,577
May 18, 2026	95.77	96.33	96.33	96.72	95.66	45,750
May 15, 2026	97.01	96.37	96.37	97.01	96.35	115,641
May 14, 2026	96.08	96.96	96.96	97.03	96.05	55,910
May 13, 2026	96.45	95.87	95.87	96.75	95.87	41,814
May 12, 2026	96.08	95.76	95.76	96.45	95.67	56,159
May 11, 2026	96.24	96.01	96.01	96.43	95.98	42,059
May 08, 2026	96.37	96.13	96.13	96.49	95.71	37,796
May 07, 2026	96.92	96.42	96.42	96.99	96.08	42,435
May 06, 2026	96.33	96.73	96.73	96.85	96.3	40,204
May 05, 2026	95.95	96.17	96.17	96.29	95.71	37,904
May 04, 2026	96.02	95.98	95.98	96.39	95.67	83,865
April 30, 2026	94.82	95.74	95.74	95.94	94.7	34,533
April 29, 2026	95.39	94.88	94.88	95.57	94.88	81,332
April 28, 2026	95.81	95.06	95.06	95.91	94.95	66,654
April 27, 2026	95.42	95.44	95.44	95.8	95.25	61,852
April 24, 2026	96.13	95.61	95.61	96.18	95.61	37,987
April 23, 2026	95.79	96.04	96.04	96.29	95.74	25,309
April 22, 2026	96.21	95.88	95.88	96.44	95.88	21,597
April 21, 2026	96.11	95.94	95.94	96.71	95.94	48,691
April 20, 2026	95.47	95.91	95.91	96.08	95.16	44,468
April 17, 2026	94.69	95.55	95.55	95.55	94.52	30,060
April 16, 2026	93.91	94.47	94.47	94.64	93.87	46,154
April 15, 2026	93.99	93.69	93.69	94.17	93.66	33,403
April 14, 2026	93.62	94	94	94	93.42	26,155
April 13, 2026	92.87	93.16	93.16	93.23	92.72	15,854
April 10, 2026	93.94	93.27	93.27	94.11	93.23	29,369
April 09, 2026	94.01	93.81	93.81	94.11	93.53	11,812
April 08, 2026	93.76	93.69	93.69	94.01	93.27	181,083
April 07, 2026	92.85	92.46	92.46	93.18	92.37	53,811
April 02, 2026	91.66	92.67	92.67	93.24	91.43	203,099
April 01, 2026	92.45	92.37	92.37	92.5	91.93	34,952
March 31, 2026	91.71	91.39	91.39	92.07	90.97	14,281
March 30, 2026	91.02	91.93	91.93	92	91.02	37,319
March 27, 2026	92.26	91.47	91.47	92.29	91.05	49,331
March 26, 2026	92.29	92.25	92.25	92.98	91.82	27,728