Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW.DE) XETRA

Currency In EUR

XDEW.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.DE) 10 years ago, it would be worth €2,886.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,515.09, while €1000 invested 1 year ago would be worth €1,160.05. This corresponds to total returns of 188.7%, 51.51%, 16.01%, respectively, with annualized returns of 11.18%, 8.67%, 16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	103.08	102.42	102.42	103.18	102.32	58,717
September 09, 2026	103.64	102.94	102.94	103.7	102.92	39,639
September 08, 2026	104.36	104.06	104.06	104.58	104	74,175
September 07, 2026	104.8	104.46	104.46	104.8	104.3	31,788
September 04, 2026	105.12	104.98	104.98	105.24	104.72	33,983
September 03, 2026	104.74	105.22	105.22	105.48	104.64	36,386
September 02, 2026	104.8	105.04	105.04	105.18	104.5	50,086
September 01, 2026	105.4	104.8	104.8	105.42	104.66	91,982
August 31, 2026	105.68	105.14	105.14	105.8	105.1	52,208
August 28, 2026	105.96	106.22	106.22	106.3	105.84	14,869
August 27, 2026	106.04	106.1	106.1	106.18	105.72	19,976
August 26, 2026	105.74	106.06	106.06	106.4	105.62	11,021
August 25, 2026	106.16	105.76	105.76	106.26	105.56	22,987
August 24, 2026	105.74	105.7	105.7	106.02	105.64	14,630
August 21, 2026	104.92	105.78	105.78	105.78	104.9	19,390
August 20, 2026	105.64	105.66	105.66	105.78	105.16	19,457
August 19, 2026	105.66	106.24	106.24	106.6	105.52	72,510
August 18, 2026	106.12	106.12	106.12	106.44	105.92	53,570
August 17, 2026	106.78	106.3	106.3	106.8	106.3	51,348
August 14, 2026	107.5	107.1	107.1	107.5	106.98	23,363
August 13, 2026	106.94	107.06	107.06	107.44	106.86	47,809
August 12, 2026	106.6	106.4	106.4	106.7	106.04	32,234
August 11, 2026	106.24	106.38	106.38	106.64	106.1	25,033
August 10, 2026	106	106.18	106.18	106.18	105.8	41,699
August 07, 2026	105.64	105.94	105.94	106.06	105.16	41,363
August 06, 2026	106.38	105.72	105.72	106.44	105.72	37,302
August 05, 2026	106.44	105.78	105.78	106.68	105.74	76,155
August 04, 2026	105.06	105.76	105.76	105.76	104.9	36,182
August 03, 2026	104.3	104.68	104.68	104.94	104.2	21,844
July 31, 2026	104.6	103.78	103.78	104.72	103.68	30,233
July 30, 2026	105.16	103.26	103.26	105.18	103.18	32,269
July 29, 2026	106.7	106.08	106.08	106.74	105.9	43,937
July 28, 2026	105.56	106.52	106.52	106.52	105.4	39,461
July 27, 2026	104.96	105.08	105.08	105.52	104.84	18,732
July 23, 2026	103.78	103.8	103.8	104.16	103.6	12,423
July 22, 2026	103.78	104	104	104.26	103.7	19,549
July 21, 2026	103.76	103.74	103.74	103.82	103.46	59,206
July 20, 2026	103.9	103.94	103.94	104.32	103.78	59,772
July 17, 2026	104.42	104.24	104.24	105.14	103.64	46,383
July 16, 2026	103.58	104.6	104.6	104.6	103.24	26,253
July 15, 2026	104	103.92	103.92	104.32	103.84	116,229
July 14, 2026	104.54	103.94	103.94	104.66	103.82	28,565
July 13, 2026	104.78	104.88	104.88	105.1	104.36	96,441
July 10, 2026	104	104.26	104.26	104.6	103.96	21,928
July 09, 2026	103.44	104.18	104.18	104.28	103.34	14,440
July 08, 2026	104.44	103.42	103.42	104.54	103.32	46,947
July 07, 2026	104.92	104.78	104.78	105.32	104.78	46,664
July 06, 2026	105	104.68	104.68	105.08	104.46	43,830
July 03, 2026	104.78	104.42	104.42	104.78	104.2	12,414
July 02, 2026	104.36	104.38	104.38	104.7	104.08	32,525
July 01, 2026	103.82	104.86	104.86	104.86	103.52	30,394
June 30, 2026	103.96	103.68	103.68	104.24	103.46	25,736
June 29, 2026	103.8	103.54	103.54	104.22	103.5	17,190
June 26, 2026	103.7	103.96	103.96	103.96	103	15,604
June 25, 2026	103.58	103.84	103.84	104.48	103.22	42,115
June 24, 2026	102.32	103.66	103.66	103.68	102.32	33,477
June 23, 2026	101.5	102.26	102.26	102.52	101.36	28,623
June 22, 2026	101.88	102.26	102.26	102.48	101.64	40,879
June 19, 2026	101.62	101.78	101.78	101.82	101.36	9,537
June 18, 2026	101.52	101.78	101.78	102.16	101.32	24,426