Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDEW.DE Historical Return
If you invested €1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.DE) 10 years ago, it would be worth €2,973.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519.34, while €1000 invested 1 year ago would be worth €1,235.03. This corresponds to total returns of 197.32%, 51.93%, 23.5%, respectively, with annualized returns of 11.51%, 8.72%, 23.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDEW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 109.92 | 110.08 | 110.08 | 110.34 | 109.36 | 90,828 |
| November 09, 2026 | 108.88 | 109.88 | 109.88 | 109.9 | 108.52 | 70,295 |
| November 06, 2026 | 108 | 108.66 | 108.66 | 108.7 | 107.72 | 106,468 |
| November 05, 2026 | 111.2 | 109.18 | 109.18 | 111.98 | 109.02 | 144,685 |
| November 04, 2026 | 108.92 | 110.66 | 110.66 | 110.66 | 108.88 | 112,169 |
| November 03, 2026 | 109.58 | 109.76 | 109.76 | 110.08 | 109.06 | 83,935 |
| November 02, 2026 | 109.24 | 110.12 | 110.12 | 110.12 | 108.78 | 117,526 |
| October 30, 2026 | 109.66 | 109.4 | 109.4 | 110.22 | 109.16 | 203,512 |
| October 29, 2026 | 109.38 | 109.74 | 109.74 | 110.02 | 109.38 | 134,900 |
| October 28, 2026 | 108.86 | 108.9 | 108.9 | 109.18 | 108.66 | 57,162 |
| October 27, 2026 | 108.86 | 108.78 | 108.78 | 109.28 | 108.44 | 52,724 |
| October 26, 2026 | 108.2 | 108.46 | 108.46 | 108.9 | 108 | 69,171 |
| October 23, 2026 | 108.64 | 108.28 | 108.28 | 108.94 | 107.62 | 66,274 |
| October 22, 2026 | 107.14 | 108.02 | 108.02 | 108.24 | 106.98 | 47,293 |
| October 21, 2026 | 107.5 | 107.64 | 107.64 | 107.84 | 107.42 | 67,943 |
| October 20, 2026 | 106.46 | 107.14 | 107.14 | 107.4 | 106.24 | 66,798 |
| October 19, 2026 | 106.96 | 106.54 | 106.54 | 107.18 | 106.18 | 55,804 |
| October 16, 2026 | 106.96 | 106.86 | 106.86 | 107.32 | 106.8 | 44,713 |
| October 15, 2026 | 106.04 | 106.84 | 106.84 | 106.96 | 105.92 | 98,870 |
| October 14, 2026 | 106.54 | 106.24 | 106.24 | 106.84 | 106.12 | 53,966 |
| October 13, 2026 | 106.82 | 106.02 | 106.02 | 107 | 105.94 | 64,826 |
| October 12, 2026 | 106.34 | 106.66 | 106.66 | 106.66 | 106.2 | 29,807 |
| October 09, 2026 | 105.6 | 106.12 | 106.12 | 106.14 | 105.46 | 31,460 |
| October 08, 2026 | 104.9 | 104.74 | 104.74 | 105.14 | 104.66 | 64,579 |
| October 07, 2026 | 105.54 | 105 | 105 | 105.98 | 104.86 | 59,738 |
| October 06, 2026 | 105.2 | 105.48 | 105.48 | 105.54 | 104.82 | 55,263 |
| October 05, 2026 | 104.48 | 104.84 | 104.84 | 105.04 | 104.26 | 54,542 |
| October 02, 2026 | 103.88 | 104.04 | 104.04 | 104.58 | 103.74 | 53,022 |
| October 01, 2026 | 102.72 | 103.18 | 103.18 | 103.2 | 102.32 | 38,382 |
| September 30, 2026 | 103.34 | 102.96 | 102.96 | 103.42 | 102.86 | 37,106 |
| September 29, 2026 | 103.08 | 102.9 | 102.9 | 103.4 | 102.76 | 32,531 |
| September 28, 2026 | 103.58 | 102.74 | 102.74 | 103.64 | 102.68 | 52,057 |
| September 25, 2026 | 103.2 | 103.14 | 103.14 | 103.32 | 102.88 | 62,761 |
| September 24, 2026 | 103.4 | 103.22 | 103.22 | 103.9 | 103.2 | 40,651 |
| September 23, 2026 | 104.08 | 104 | 104 | 104.16 | 103.7 | 36,168 |
| September 22, 2026 | 103.76 | 103.74 | 103.74 | 104.26 | 103.5 | 50,305 |
| September 21, 2026 | 103.44 | 103.54 | 103.54 | 103.56 | 103.06 | 27,230 |
| September 18, 2026 | 103.44 | 103.06 | 103.06 | 103.46 | 102.8 | 75,952 |
| September 17, 2026 | 103.74 | 103.5 | 103.5 | 103.96 | 103.12 | 39,653 |
| September 16, 2026 | 103.22 | 103.28 | 103.28 | 103.5 | 103.02 | 30,931 |
| September 15, 2026 | 103.36 | 103.18 | 103.18 | 103.84 | 102.98 | 79,790 |
| September 11, 2026 | 102.88 | 102.94 | 102.94 | 103.32 | 102.74 | 43,753 |
| September 10, 2026 | 103.08 | 102.42 | 102.42 | 103.18 | 102.32 | 58,717 |
| September 09, 2026 | 103.64 | 102.94 | 102.94 | 103.7 | 102.92 | 39,639 |
| September 08, 2026 | 104.36 | 104.06 | 104.06 | 104.58 | 104 | 74,175 |
| September 07, 2026 | 104.8 | 104.46 | 104.46 | 104.8 | 104.3 | 31,788 |
| September 04, 2026 | 105.12 | 104.98 | 104.98 | 105.24 | 104.72 | 33,983 |
| September 03, 2026 | 104.74 | 105.22 | 105.22 | 105.48 | 104.64 | 36,386 |
| September 02, 2026 | 104.8 | 105.04 | 105.04 | 105.18 | 104.5 | 50,086 |
| September 01, 2026 | 105.4 | 104.8 | 104.8 | 105.42 | 104.66 | 91,982 |
| August 31, 2026 | 105.68 | 105.14 | 105.14 | 105.8 | 105.1 | 52,208 |
| August 28, 2026 | 105.96 | 106.22 | 106.22 | 106.3 | 105.84 | 14,869 |
| August 27, 2026 | 106.04 | 106.1 | 106.1 | 106.18 | 105.72 | 19,976 |
| August 26, 2026 | 105.74 | 106.06 | 106.06 | 106.4 | 105.62 | 11,021 |
| August 25, 2026 | 106.16 | 105.76 | 105.76 | 106.26 | 105.56 | 22,987 |
| August 24, 2026 | 105.74 | 105.7 | 105.7 | 106.02 | 105.64 | 14,630 |
| August 21, 2026 | 104.92 | 105.78 | 105.78 | 105.78 | 104.9 | 19,390 |
| August 20, 2026 | 105.64 | 105.66 | 105.66 | 105.78 | 105.16 | 19,457 |
| August 19, 2026 | 105.66 | 106.24 | 106.24 | 106.6 | 105.52 | 72,510 |
| August 18, 2026 | 106.12 | 106.12 | 106.12 | 106.44 | 105.92 | 53,570 |
AD
