Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.L) LSE

104.63

+0.17(+0.16%)

Updated at October 21 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025102.48103.18103.18103.56101.9480,487
October 16, 2025104.24104104104.44103.9663,711
October 15, 2025104.27104.25104.25104.91104.2276,723
October 14, 2025102.46103.21103.21103.3101.9588,091
October 13, 2025103.09103.16103.16103.36102.5866,608
October 10, 2025104.5103.1103.1104.65103.133,659
October 09, 2025105.27104.6104.6105.41104.684,940
October 08, 2025104.92105.26105.26105.27104.59158,437
October 07, 2025105.55104.93104.93105.71104.8728,642
October 06, 2025105.61105.59105.59105.84105.268,814
October 03, 2025105.32105.62105.62105.92105.271,458
October 02, 2025104.82104.65104.65105.24104.5950,260
October 01, 2025103.84104.7104.7104.77103.836,904
September 30, 2025104.08103.85103.85104.49103.847,159
September 29, 2025104.35104.05104.05104.52103.8461,240
September 26, 2025103.14103.72103.72103.72102.9829,623
September 25, 2025103.82102.96102.96103.9102.8415,357
September 24, 2025104.15103.98103.98104.2103.8830,470
September 23, 2025103.85104.32104.32104.62103.836,706
September 22, 2025103.77103.76103.76103.77103.3633,428
September 19, 2025103.93103.55103.55104.36103.5591,193
September 18, 2025103.67104.04104.04104.24103.5662,254
September 17, 2025103.17103.86103.86103.93103.1534,134
September 16, 2025103.48103.02103.02103.68102.9833,455
September 15, 2025103.79103.7103.7104.11103.761,894
September 12, 2025104.21103.82103.82104.38103.82405,412
September 11, 2025102.98104.11104.11104.11102.8657,512
September 10, 2025102.81102.76102.76103.37102.6287,453
September 09, 2025103.5103.05103.05103.61102.8445,704
September 08, 2025103.43103.14103.14103.57102.6822,498
September 05, 2025103.4103.09103.09104.07102.8236,221
September 04, 2025102.64102.91102.91102.93102.4130,601
September 03, 2025102.3102.32102.32102.7102.2916,955
September 02, 2025103.56102.29102.29103.56102.1355,521
September 01, 2025103.55103.63103.63103.65103.4354,878
August 29, 2025103.57103.32103.32103.89103.2461,390
August 28, 2025103.92103.22103.22104.04103.2174,829
August 27, 2025103.33103.54103.54103.7103.147,621
August 26, 2025103.03103.03103.03103.38102.976,711
August 22, 2025102.19104.19104.19104.19102.0934,039
August 21, 2025102.37102.24102.24102.38101.8656,144
August 20, 2025102.39102.32102.32102.65102.03106,916
August 19, 2025101.85102.6102.6102.9101.8259,036
August 18, 2025101.97102.16102.16102.23101.8529,088
August 15, 2025102.57102.13102.13102.68101.9192,756
August 14, 2025102.81102.1102.1102.93101.8438,638
August 13, 2025101.55102.19102.19102.29101.5192,250
August 12, 2025100.43101.23101.23101.26100.1751,878
August 11, 2025100.85100.18100.18100.99100.18807,815
August 08, 2025100.57100.45100.45100.83100.4120,689
August 07, 2025100.55100.03100.03101.29100.0369,010
August 06, 2025101100.65100.65101.12100.16340,207
August 05, 2025101.12100.42100.42101.5100.22101,764
August 04, 202599.96100.73100.73100.8199.96200,862
August 01, 2025100.6399.399.3100.6898.8173,762
July 31, 2025101.33101.38101.38101.98101.18117,838
July 30, 2025102.45102.2102.2102.61102.1815,792
July 29, 2025108.92102.23102.23108.92102.2314,137
July 28, 2025103.39102.76102.76103.46102.5945,955
July 25, 2025102.78102.56102.56102.82102.334,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved