Xtrackers II (XDEW.L) LSE

Currency In USD

AD

XDEW.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.L) 10 years ago, it would be worth $2,987.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.04, while $1000 invested 1 year ago would be worth $1,151.13. This corresponds to total returns of 198.78%, 48.9%, 15.11%, respectively, with annualized returns of 11.56%, 8.29%, 15.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026119.28119.51119.51119.83119.2129,405
September 10, 2026120.07119.07119.07120.07118.77297,395
September 09, 2026120.48119.63119.63120.64119.63337,260
September 08, 2026121.27121.01121.01121.57120.96203,393
September 07, 2026121.51121.39121.39121.75121.2630,067
September 04, 2026122.26121.96121.96122.35121.65161,308
September 03, 2026121.53122.31122.31122.63121.52398,553
September 02, 2026121.17121.73121.73121.92121.0890,288
September 01, 2026122.16121.49121.49122.37121.41285,839
August 28, 2026123.47123.22123.22123.62122.9779,172
August 27, 2026123.7123.58123.58123.7123.22100,038
August 26, 2026123.38123.59123.59123.9123.1752,614
August 25, 2026123.75123.43123.43124.04123.1794,411
August 24, 2026123.4123.34123.34123.7123.2562,715
August 21, 2026122.68123.5123.5123.63122.698,447
August 20, 2026123.5123.41123.41123.62122.8878,421
August 19, 2026122.54123.95123.95124.32122.45154,584
August 18, 2026122.88122.83122.83123.24122.55149,512
August 17, 2026123.77123.19123.19123.98123.1694,440
August 14, 2026124.18124.04124.04124.19123.8586,158
August 13, 2026123.36123.45123.45124.08123.2291,937
August 12, 2026123.04122.75122.75123.27122.4313,349
August 11, 2026122.54122.71122.71123.17122.484,456
August 10, 2026122.43122.54122.54122.85122.290,450
August 07, 2026121.81122.35122.35122.54121.59140,383
August 06, 2026122.93121.76121.76123.04121.76567,014
August 05, 2026122.91122.12122.12123.2122.12150,414
August 04, 2026121.13121.73121.73121.81120.7836,574
August 03, 2026120.06120.47120.47120.86120.0241,094
July 31, 2026120.37119.34119.34120.46118.9653,934
July 30, 2026120.08118.96118.96120.56118.6669,515
July 29, 2026121.41120.65120.65121.6120.58386,890
July 28, 2026119.68121.33121.33121.33119.68144,127
July 27, 2026119.61119.54119.54120.08119.5348,242
July 23, 2026118.58117.94117.94118.76117.8937,645
July 22, 2026118.51118.62118.62119.11118.27127,329
July 21, 2026118.7118.42118.42118.7117.9959,367
July 20, 2026118.78118.62118.62119.29118.3579,791
July 17, 2026119.97119.29119.29120.22119.1857,495
July 16, 2026118.84119.68119.68119.68118.3640,636
July 15, 2026118.84118.86118.86119.22118.66100,079
July 14, 2026119.17118.95118.95120118.7840,578
July 13, 2026119.43119.52119.52120119.24168,634
July 10, 2026118.84119.2119.2119.47118.74124,913
July 09, 2026118.36119.09119.09119.25118.0737,884
July 08, 2026119.47117.9117.9119.47117.8311,618
July 07, 2026120.18119.7119.7120.5119.749,480
July 06, 2026119.87119.48119.48120.07119.25139,480
July 03, 2026120.74119.55119.55120.74119.3511,468
July 02, 2026118.94119.46119.46120118.7106,786
July 01, 2026118.06119.34119.34119.44118.01137,069
June 30, 2026118.68118.45118.45118.79118.176,567
June 29, 2026118.57118.17118.17118.8118.0691,752
June 26, 2026118.12118.46118.46118.46117.5579,472
June 25, 2026117.41118.21118.21119117.2775,469
June 24, 2026116.37117.7117.7117.77116128,443
June 23, 2026115.96116.37116.37116.63115.776,193
June 22, 2026116.73116.9116.9117.09116.3588,718
June 19, 2026116.42116.56116.56116.82116.0675,444
June 18, 2026116.82116.83116.83117.09116.575,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved