Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.L) LSE

106.84

+0.27(+0.25%)

Updated at December 24 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025106.52106.84106.84106.84106.488,833
December 23, 2025107.01106.57106.57107.17106.5797,663
December 22, 2025106.45107.03107.03107.03106.2168,543
December 19, 2025105.8106.42106.42106.45105.67110,515
December 18, 2025105.67106.45106.45106.58105.67141,201
December 17, 2025105.89105.86105.86106.58105.8360,920
December 16, 2025106.5106.08106.08106.94105.94107,866
December 15, 2025106.87106.51106.51107.19106.5154,664
December 12, 2025107.35106.68106.68107.63106.6148,226
December 11, 2025106.12107.06107.06107.14105.9871,016
December 10, 2025105105.46105.46105.54104.83481,208
December 09, 2025105.03105.51105.51105.51105.0368,170
December 08, 2025105.8105.45105.45105.97105.3143,870
December 05, 2025105.61105.98105.98106.12105.4335,494
December 04, 2025105.53105.56105.56105.65105.2848,720
December 03, 2025104.93105.35105.35105.35104.7757,959
December 02, 2025104.78104.63104.63105.15104.564,016
December 01, 2025104.88105.31105.31105.39104.7543,354
November 28, 2025105.35105.59105.59105.65104.9814,402
November 27, 2025104.94104.89104.89105.03104.836,764
November 26, 2025104.45105.07105.07105.07104.28157,045
November 25, 2025102.83104.02104.02104.03102.65254,158
November 24, 2025102.57102.81102.81102.89102.1157,006
November 21, 2025100.6101.87101.87101.87100.45372,613
November 20, 2025102.09101.96101.96102.88101.9449,769
November 19, 2025101.95101.39101.39102.28101.3939,845
November 18, 2025101.6101.81101.81101.8198.5198,544
November 17, 2025103.33102.96102.96103.49102.6773,712
November 14, 2025103.67103.59103.59103.76102.78182,233
November 13, 2025104.82104.54104.54104.91104.3640,886
November 12, 2025104.69104.98104.98105.11104.541,659
November 11, 2025103.89104.35104.35104.75103.8565,373
November 10, 2025103.52103.22103.22104103.1653,173
November 07, 2025102.78102.37102.37102.91102.1942,948
November 06, 2025102.97102.63102.63103.55102.51251,817
November 05, 2025102.76102.85102.85102.92102.4559,418
November 04, 2025102.66102.76102.76102.99102.21259,374
November 03, 2025103.5103103103.84102.2664,738
October 31, 2025103.23103.4103.4103.58102.9245,765
October 30, 2025104.09104.12104.12104.4103.3785,367
October 29, 2025105.05104.69104.69105.06104.45193,573
October 28, 2025105.64105.4105.4105.87105.0457,426
October 27, 2025105.87105.7105.7106.01105.56104,656
October 24, 2025105.28105.7105.7105.86105.1329,392
October 23, 2025104.76104.67104.67105.11104.5167,428
October 22, 2025105.31104.98104.98105.33104.9238,692
October 21, 2025104.62105.19105.19105.38104.4831,883
October 20, 2025103.91104.46104.46104.64103.8357,738
October 17, 2025102.48103.18103.18103.56101.9480,487
October 16, 2025104.24104104104.44103.9663,711
October 15, 2025104.27104.25104.25104.91104.2276,723
October 14, 2025102.46103.21103.21103.3101.9588,091
October 13, 2025103.09103.16103.16103.36102.5866,608
October 10, 2025104.5103.1103.1104.65103.133,659
October 09, 2025105.27104.6104.6105.41104.684,940
October 08, 2025104.92105.26105.26105.27104.59158,437
October 07, 2025105.55104.93104.93105.71104.8728,642
October 06, 2025105.61105.59105.59105.84105.268,814
October 03, 2025105.32105.62105.62105.92105.271,458
October 02, 2025104.82104.65104.65105.24104.5950,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved