Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.L) LSE

103.22

+0.85(+0.83%)

Updated at November 10 04:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025102.78102.37102.37102.91102.1942,948
November 06, 2025102.97102.63102.63103.55102.51251,817
November 05, 2025102.76102.85102.85102.92102.4559,418
November 04, 2025102.66102.76102.76102.99102.21259,374
November 03, 2025103.5103103103.84102.2664,738
October 31, 2025103.23103.4103.4103.58102.9245,765
October 30, 2025104.09104.12104.12104.4103.3785,367
October 29, 2025105.05104.69104.69105.06104.45193,573
October 28, 2025105.64105.4105.4105.87105.0457,426
October 27, 2025105.87105.7105.7106.01105.56104,656
October 24, 2025105.28105.7105.7105.86105.1329,392
October 23, 2025104.76104.67104.67105.11104.5167,428
October 22, 2025105.31104.98104.98105.33104.9238,692
October 21, 2025104.62105.19105.19105.38104.4831,883
October 20, 2025103.91104.46104.46104.64103.8357,738
October 17, 2025102.48103.18103.18103.56101.9480,487
October 16, 2025104.24104104104.44103.9663,711
October 15, 2025104.27104.25104.25104.91104.2276,723
October 14, 2025102.46103.21103.21103.3101.9588,091
October 13, 2025103.09103.16103.16103.36102.5866,608
October 10, 2025104.5103.1103.1104.65103.133,659
October 09, 2025105.27104.6104.6105.41104.684,940
October 08, 2025104.92105.26105.26105.27104.59158,437
October 07, 2025105.55104.93104.93105.71104.8728,642
October 06, 2025105.61105.59105.59105.84105.268,814
October 03, 2025105.32105.62105.62105.92105.271,458
October 02, 2025104.82104.65104.65105.24104.5950,260
October 01, 2025103.84104.7104.7104.77103.836,904
September 30, 2025104.08103.85103.85104.49103.847,159
September 29, 2025104.35104.05104.05104.52103.8461,240
September 26, 2025103.14103.72103.72103.72102.9829,623
September 25, 2025103.82102.96102.96103.9102.8415,357
September 24, 2025104.15103.98103.98104.2103.8830,470
September 23, 2025103.85104.32104.32104.62103.836,706
September 22, 2025103.77103.76103.76103.77103.3633,428
September 19, 2025103.93103.55103.55104.36103.5591,193
September 18, 2025103.67104.04104.04104.24103.5662,254
September 17, 2025103.17103.86103.86103.93103.1534,134
September 16, 2025103.48103.02103.02103.68102.9833,455
September 15, 2025103.79103.7103.7104.11103.761,894
September 12, 2025104.21103.82103.82104.38103.82405,412
September 11, 2025102.98104.11104.11104.11102.8657,512
September 10, 2025102.81102.76102.76103.37102.6287,453
September 09, 2025103.5103.05103.05103.61102.8445,704
September 08, 2025103.43103.14103.14103.57102.6822,498
September 05, 2025103.4103.09103.09104.07102.8236,221
September 04, 2025102.64102.91102.91102.93102.4130,601
September 03, 2025102.3102.32102.32102.7102.2916,955
September 02, 2025103.56102.29102.29103.56102.1355,521
September 01, 2025103.55103.63103.63103.65103.4354,878
August 29, 2025103.57103.32103.32103.89103.2461,390
August 28, 2025103.92103.22103.22104.04103.2174,829
August 27, 2025103.33103.54103.54103.7103.147,621
August 26, 2025103.03103.03103.03103.38102.976,711
August 22, 2025102.19104.19104.19104.19102.0934,039
August 21, 2025102.37102.24102.24102.38101.8656,144
August 20, 2025102.39102.32102.32102.65102.03106,916
August 19, 2025101.85102.6102.6102.9101.8259,036
August 18, 2025101.97102.16102.16102.23101.8529,088
August 15, 2025102.57102.13102.13102.68101.9192,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved