Xtrackers II (XDEW.L) LSE

Currency In USD

AD

XDEW.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.L) 10 years ago, it would be worth $2,910.73 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.43, while $1000 invested 1 year ago would be worth $1,201.81. This corresponds to total returns of 191.07%, 49.64%, 20.18%, respectively, with annualized returns of 11.27%, 8.4%, 20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026120.37119.34119.34120.46118.9653,934
July 30, 2026120.08118.96118.96120.56118.6669,515
July 29, 2026121.41120.65120.65121.6120.58386,890
July 28, 2026119.68121.33121.33121.33119.68144,127
July 27, 2026119.61119.54119.54120.08119.5348,242
July 23, 2026118.58117.94117.94118.76117.8937,645
July 22, 2026118.51118.62118.62119.11118.27127,329
July 21, 2026118.7118.42118.42118.7117.9959,367
July 20, 2026118.78118.62118.62119.29118.3579,791
July 17, 2026119.97119.29119.29120.22119.1857,495
July 16, 2026118.84119.68119.68119.68118.3640,636
July 15, 2026118.84118.86118.86119.22118.66100,079
July 14, 2026119.17118.95118.95120118.7840,578
July 13, 2026119.43119.52119.52120119.24168,634
July 10, 2026118.84119.2119.2119.47118.74124,913
July 09, 2026118.36119.09119.09119.25118.0737,884
July 08, 2026119.47117.9117.9119.47117.8311,618
July 07, 2026120.18119.7119.7120.5119.749,480
July 06, 2026119.87119.48119.48120.07119.25139,480
July 03, 2026120.74119.55119.55120.74119.3511,468
July 02, 2026118.94119.46119.46120118.7106,786
July 01, 2026118.06119.34119.34119.44118.01137,069
June 30, 2026118.68118.45118.45118.79118.176,567
June 29, 2026118.57118.17118.17118.8118.0691,752
June 26, 2026118.12118.46118.46118.46117.5579,472
June 25, 2026117.41118.21118.21119117.2775,469
June 24, 2026116.37117.7117.7117.77116128,443
June 23, 2026115.96116.37116.37116.63115.776,193
June 22, 2026116.73116.9116.9117.09116.3588,718
June 19, 2026116.42116.56116.56116.82116.0675,444
June 18, 2026116.82116.83116.83117.09116.575,560
June 17, 2026117.94118.11118.11118.11117.59408,907
June 16, 2026118.37118.17118.17118.86118.02146,875
June 15, 2026118.43118.4118.4118.81118.21106,643
June 12, 2026116.37117.46117.46117.65116.28159,186
June 11, 2026115.12115.22115.22115.73114.86207,786
June 10, 2026115.84115.62115.62116.45115.15152,602
June 09, 2026115.54115.09115.09116.66115239,537
June 08, 2026115.29115.63115.63116.04115.17395,149
June 05, 2026116.75116.25116.25116.86116.06290,135
June 04, 2026116.47116.81116.81116.91116.02125,002
June 03, 2026116.68116.37116.37116.68115.8788,151
June 02, 2026116.16116.29116.29116.38115.83220,634
June 01, 2026115.85115.89115.89115.96115.3137,052
May 29, 2026115.74116.08116.08116.08115.68170,996
May 28, 2026115.34115.67115.67115.67114.7324,114
May 27, 2026115.25115.39115.39115.69115.2557,479
May 26, 2026114.96115.17115.17115.41114.87131,477
May 22, 2026113.83114.39114.39114.71113.71155,234
May 21, 2026112.9112.64112.64113.29112.03139,231
May 20, 2026111.94112.79112.79113.04110.550,074
May 19, 2026112.34111.94111.94112.52111.533,536
May 18, 2026111.51112.19112.19112.73111.22112,266
May 15, 2026112.9112.01112.01112.9112170,882
May 14, 2026112.55113.29113.29113.29112.4951,558
May 13, 2026113.1112.31112.31113.23112.357,943
May 12, 2026113.12112.37112.37113.22112.2163,457
May 11, 2026113.25113.12113.12113.58113.0627,950
May 08, 2026113.17113.18113.18113.63112.877,110
May 07, 2026113.92113.48113.48114.02113.0458,714
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved