Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDEW.L) LSE

Currency In USD

AD

XDEW.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.L) 10 years ago, it would be worth $3,092.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.01, while $1000 invested 1 year ago would be worth $1,185.43. This corresponds to total returns of 209.25%, 47.7%, 18.54%, respectively, with annualized returns of 11.94%, 8.11%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026123.7122.75122.75123.83122.26146,295
November 09, 2026121.81123.12123.12123.12121.42141,307
November 06, 2026120.9121.11121.11121.25119.97425,090
November 05, 2026125.07122.37122.37125.8122.37455,997
November 04, 2026122.45124.15124.15124.39122.29408,760
November 03, 2026122.79122.8122.8123.19122.08146,036
November 02, 2026122.29123.33123.33123.35122.1223,044
October 30, 2026122.89122.14122.14123.13121.86324,511
October 29, 2026121.96122.49122.49122.67121.8782,083
October 28, 2026121.15121.41121.41121.51119.5358,451
October 27, 2026121.38121.24121.24121.93120.8458,000
October 26, 2026121.15121.29121.29121.8120.9368,114
October 23, 2026121.81121.24121.24121.87120.44256,968
October 22, 2026120.48121.24121.24121.24120.2177,135
October 21, 2026120.58120.85120.85121.01120.52114,154
October 20, 2026119.47120.27120.27120.77119.28306,807
October 19, 2026120.05119.48119.48120.08119.1297,159
October 16, 2026120.2120.24120.24120.78120.199,912
October 15, 2026118.89119.68119.68119.84118.77456,008
October 14, 2026119.43118.1118.1119.63118.01105,346
October 13, 2026119.46118.62118.62119.64118.54153,385
October 12, 2026119.15119.08119.08119.3118.74238,758
October 09, 2026118.55118.78118.78118.89118.3895,059
October 08, 2026117.37117.26117.26117.75117.04198,038
October 07, 2026118.5117.43117.43118.6117.36433,584
October 06, 2026117.91118.84118.84118.87117.85368,695
October 05, 2026116.97117.49117.49117.53116.7275,349
October 02, 2026116.84117.17117.17117.6116.8174,811
October 01, 2026116.21115.78115.78116.63115.63160,371
September 30, 2026117.23116.93116.93117.55116.8391,806
September 29, 2026117.04116.61116.61117.35116.4884,772
September 28, 2026117.86116.83116.83117.93116.76125,064
September 25, 2026117.51117.59117.59117.83117.21305,881
September 24, 2026117.76117.34117.34118.06117.34161,154
September 23, 2026118.84118.4118.4118.94118.270,968
September 22, 2026118.85118.63118.63119.44118.4470,715
September 21, 2026118.62118.76118.76118.91118.1956,897
September 18, 2026118.82118.29118.29118.9117.83112,963
September 17, 2026118.95118.71118.71119.41118.5481,356
September 16, 2026119.18119.16119.16119.39118.8982,759
September 15, 2026119.23119.06119.06119.71118.89160,944
September 11, 2026119.28119.51119.51119.83119.2129,405
September 10, 2026120.07119.07119.07120.07118.77297,395
September 09, 2026120.48119.63119.63120.64119.63337,260
September 08, 2026121.27121.01121.01121.57120.96203,393
September 07, 2026121.51121.39121.39121.75121.2630,067
September 04, 2026122.26121.96121.96122.35121.65161,308
September 03, 2026121.53122.31122.31122.63121.52398,553
September 02, 2026121.17121.73121.73121.92121.0890,288
September 01, 2026122.16121.49121.49122.37121.41285,839
August 28, 2026123.47123.22123.22123.62122.9779,172
August 27, 2026123.7123.58123.58123.7123.22100,038
August 26, 2026123.38123.59123.59123.9123.1752,614
August 25, 2026123.75123.43123.43124.04123.1794,411
August 24, 2026123.4123.34123.34123.7123.2562,715
August 21, 2026122.68123.5123.5123.63122.698,447
August 20, 2026123.5123.41123.41123.62122.8878,421
August 19, 2026122.54123.95123.95124.32122.45154,584
August 18, 2026122.88122.83122.83123.24122.55149,512
August 17, 2026123.77123.19123.19123.98123.1694,440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved