Xtrackers II (XDEW.L) LSE

Currency In USD

XDEW.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.L) 10 years ago, it would be worth $2,987.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.04, while $1000 invested 1 year ago would be worth $1,147.92. This corresponds to total returns of 198.78%, 48.9%, 14.79%, respectively, with annualized returns of 11.56%, 8.29%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	119.28	119.51	119.51	119.83	119.2	129,405
September 10, 2026	120.07	119.07	119.07	120.07	118.77	297,395
September 09, 2026	120.48	119.63	119.63	120.64	119.63	337,260
September 08, 2026	121.27	121.01	121.01	121.57	120.96	203,393
September 07, 2026	121.51	121.39	121.39	121.75	121.26	30,067
September 04, 2026	122.26	121.96	121.96	122.35	121.65	161,308
September 03, 2026	121.53	122.31	122.31	122.63	121.52	398,553
September 02, 2026	121.17	121.73	121.73	121.92	121.08	90,288
September 01, 2026	122.16	121.49	121.49	122.37	121.41	285,839
August 28, 2026	123.47	123.22	123.22	123.62	122.97	79,172
August 27, 2026	123.7	123.58	123.58	123.7	123.22	100,038
August 26, 2026	123.38	123.59	123.59	123.9	123.17	52,614
August 25, 2026	123.75	123.43	123.43	124.04	123.17	94,411
August 24, 2026	123.4	123.34	123.34	123.7	123.25	62,715
August 21, 2026	122.68	123.5	123.5	123.63	122.6	98,447
August 20, 2026	123.5	123.41	123.41	123.62	122.88	78,421
August 19, 2026	122.54	123.95	123.95	124.32	122.45	154,584
August 18, 2026	122.88	122.83	122.83	123.24	122.55	149,512
August 17, 2026	123.77	123.19	123.19	123.98	123.16	94,440
August 14, 2026	124.18	124.04	124.04	124.19	123.85	86,158
August 13, 2026	123.36	123.45	123.45	124.08	123.22	91,937
August 12, 2026	123.04	122.75	122.75	123.27	122.4	313,349
August 11, 2026	122.54	122.71	122.71	123.17	122.4	84,456
August 10, 2026	122.43	122.54	122.54	122.85	122.2	90,450
August 07, 2026	121.81	122.35	122.35	122.54	121.59	140,383
August 06, 2026	122.93	121.76	121.76	123.04	121.76	567,014
August 05, 2026	122.91	122.12	122.12	123.2	122.12	150,414
August 04, 2026	121.13	121.73	121.73	121.81	120.78	36,574
August 03, 2026	120.06	120.47	120.47	120.86	120.02	41,094
July 31, 2026	120.37	119.34	119.34	120.46	118.96	53,934
July 30, 2026	120.08	118.96	118.96	120.56	118.66	69,515
July 29, 2026	121.41	120.65	120.65	121.6	120.58	386,890
July 28, 2026	119.68	121.33	121.33	121.33	119.68	144,127
July 27, 2026	119.61	119.54	119.54	120.08	119.53	48,242
July 23, 2026	118.58	117.94	117.94	118.76	117.89	37,645
July 22, 2026	118.51	118.62	118.62	119.11	118.27	127,329
July 21, 2026	118.7	118.42	118.42	118.7	117.99	59,367
July 20, 2026	118.78	118.62	118.62	119.29	118.35	79,791
July 17, 2026	119.97	119.29	119.29	120.22	119.18	57,495
July 16, 2026	118.84	119.68	119.68	119.68	118.36	40,636
July 15, 2026	118.84	118.86	118.86	119.22	118.66	100,079
July 14, 2026	119.17	118.95	118.95	120	118.78	40,578
July 13, 2026	119.43	119.52	119.52	120	119.24	168,634
July 10, 2026	118.84	119.2	119.2	119.47	118.74	124,913
July 09, 2026	118.36	119.09	119.09	119.25	118.07	37,884
July 08, 2026	119.47	117.9	117.9	119.47	117.8	311,618
July 07, 2026	120.18	119.7	119.7	120.5	119.7	49,480
July 06, 2026	119.87	119.48	119.48	120.07	119.25	139,480
July 03, 2026	120.74	119.55	119.55	120.74	119.35	11,468
July 02, 2026	118.94	119.46	119.46	120	118.7	106,786
July 01, 2026	118.06	119.34	119.34	119.44	118.01	137,069
June 30, 2026	118.68	118.45	118.45	118.79	118.1	76,567
June 29, 2026	118.57	118.17	118.17	118.8	118.06	91,752
June 26, 2026	118.12	118.46	118.46	118.46	117.55	79,472
June 25, 2026	117.41	118.21	118.21	119	117.27	75,469
June 24, 2026	116.37	117.7	117.7	117.77	116	128,443
June 23, 2026	115.96	116.37	116.37	116.63	115.7	76,193
June 22, 2026	116.73	116.9	116.9	117.09	116.35	88,718
June 19, 2026	116.42	116.56	116.56	116.82	116.06	75,444
June 18, 2026	116.82	116.83	116.83	117.09	116.5	75,560