Xtrackers II (XDEW.L) LSE

Currency In USD

XDEW.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Equal Weight UCITS ETF (XDEW.L) 10 years ago, it would be worth $2,980 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.19, while $1000 invested 1 year ago would be worth $1,178.45. This corresponds to total returns of 198%, 50.62%, 17.84%, respectively, with annualized returns of 11.53%, 8.53%, 17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	118.84	119.2	119.2	119.47	118.74	124,913
July 09, 2026	118.36	119.09	119.09	119.25	118.07	37,884
July 08, 2026	119.47	117.9	117.9	119.47	117.8	311,618
July 07, 2026	120.18	119.7	119.7	120.5	119.7	49,480
July 06, 2026	119.87	119.48	119.48	120.07	119.25	139,480
July 03, 2026	120.74	119.55	119.55	120.74	119.35	11,468
July 02, 2026	118.94	119.46	119.46	120	118.7	106,786
July 01, 2026	118.06	119.34	119.34	119.44	118.01	137,069
June 30, 2026	118.68	118.45	118.45	118.79	118.1	76,567
June 29, 2026	118.57	118.17	118.17	118.8	118.06	91,752
June 26, 2026	118.12	118.46	118.46	118.46	117.55	79,472
June 25, 2026	117.41	118.21	118.21	119	117.27	75,469
June 24, 2026	116.37	117.7	117.7	117.77	116	128,443
June 23, 2026	115.96	116.37	116.37	116.63	115.7	76,193
June 22, 2026	116.73	116.9	116.9	117.09	116.35	88,718
June 19, 2026	116.42	116.56	116.56	116.82	116.06	75,444
June 18, 2026	116.82	116.83	116.83	117.09	116.5	75,560
June 17, 2026	117.94	118.11	118.11	118.11	117.59	408,907
June 16, 2026	118.37	118.17	118.17	118.86	118.02	146,875
June 15, 2026	118.43	118.4	118.4	118.81	118.21	106,643
June 12, 2026	116.37	117.46	117.46	117.65	116.28	159,186
June 11, 2026	115.12	115.22	115.22	115.73	114.86	207,786
June 10, 2026	115.84	115.62	115.62	116.45	115.15	152,602
June 09, 2026	115.54	115.09	115.09	116.66	115	239,537
June 08, 2026	115.29	115.63	115.63	116.04	115.17	395,149
June 05, 2026	116.75	116.25	116.25	116.86	116.06	290,135
June 04, 2026	116.47	116.81	116.81	116.91	116.02	125,002
June 03, 2026	116.68	116.37	116.37	116.68	115.87	88,151
June 02, 2026	116.16	116.29	116.29	116.38	115.83	220,634
June 01, 2026	115.85	115.89	115.89	115.96	115.31	37,052
May 29, 2026	115.74	116.08	116.08	116.08	115.68	170,996
May 28, 2026	115.34	115.67	115.67	115.67	114.73	24,114
May 27, 2026	115.25	115.39	115.39	115.69	115.25	57,479
May 26, 2026	114.96	115.17	115.17	115.41	114.87	131,477
May 22, 2026	113.83	114.39	114.39	114.71	113.71	155,234
May 21, 2026	112.9	112.64	112.64	113.29	112.03	139,231
May 20, 2026	111.94	112.79	112.79	113.04	110.5	50,074
May 19, 2026	112.34	111.94	111.94	112.52	111.5	33,536
May 18, 2026	111.51	112.19	112.19	112.73	111.22	112,266
May 15, 2026	112.9	112.01	112.01	112.9	112	170,882
May 14, 2026	112.55	113.29	113.29	113.29	112.49	51,558
May 13, 2026	113.1	112.31	112.31	113.23	112.3	57,943
May 12, 2026	113.12	112.37	112.37	113.22	112.21	63,457
May 11, 2026	113.25	113.12	113.12	113.58	113.06	27,950
May 08, 2026	113.17	113.18	113.18	113.63	112.8	77,110
May 07, 2026	113.92	113.48	113.48	114.02	113.04	58,714
May 06, 2026	113.27	113.67	113.67	113.88	113.01	26,527
May 05, 2026	112.15	112.62	112.62	112.74	111.99	148,698
May 01, 2026	112.73	112.88	112.88	113.22	112.61	63,121
April 30, 2026	110.74	112.3	112.3	112.32	110.45	58,201
April 29, 2026	111.57	110.94	110.94	111.71	110.94	327,743
April 28, 2026	111.96	111.26	111.26	112.19	111.07	188,526
April 27, 2026	112	111.93	111.93	112.55	111.93	101,006
April 24, 2026	112.27	111.94	111.94	112.53	111.93	45,975
April 23, 2026	112.15	112.51	112.51	112.62	111.98	106,779
April 22, 2026	113.01	112.51	112.51	113.28	112.44	88,748
April 21, 2026	113.22	112.79	112.79	113.77	112.78	40,568
April 20, 2026	112.26	112.96	112.96	113.09	112.02	83,492
April 17, 2026	111.28	112.77	112.77	113.05	111.28	317,745
April 16, 2026	110.83	111.53	111.53	111.53	110.68	99,481