Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C (XDEX.L) LSE

Currency In GBp

AD

XDEX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF (XDEX.L) 10 years ago, it would be worth 2,940.96 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,535.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,281.61 GBp. This corresponds to total returns of 194.1%, 53.54%, 28.16%, respectively, with annualized returns of 11.38%, 8.95%, 28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612,54012,43312,43312,54012,3881,505
November 09, 202611,92012,39812,39812,412.9111,920417
November 06, 202611,98412,07212,07212,148.8411,820238
November 05, 202612,41011,87711,87712,41011,7341,208
November 04, 202612,58012,51112,51112,665.0412,484311
November 03, 202612,39812,60812,60812,66012,398831
November 02, 202612,92812,77912,77912,92812,644327
October 30, 202612,87212,61912,61912,88612,614932
October 29, 202613,16013,04213,04213,20213,0102,063
October 28, 202613,18413,30813,30813,41613,184312
October 27, 202612,804.6413,11813,11813,11812,804.64348
October 26, 202612,69412,80212,80212,87812,492192
October 23, 202612,70612,80512,80512,813.0612,678377
October 22, 202613,02012,77112,77113,02012,771114
October 21, 202613,20413,14513,14513,229.7513,092468
October 20, 202612,89813,02613,02613,14212,873.911,197
October 19, 202613,09413,18013,18013,31613,078278
October 16, 202613,37213,05213,05213,37213,051.08181
October 15, 202613,15413,24613,24613,26213,034748
October 14, 202613,75213,55213,55213,75213,011.7629
October 13, 202613,72213,67613,67613,741.7413,610470
October 12, 202614,03813,89813,89814,05013,874.28350
October 09, 202614,17013,99713,99714,17013,924735
October 08, 202614,20013,96313,96314,20013,963384
October 07, 202614,45414,22914,22914,45614,1741,223
October 06, 202614,60414,45714,45714,60414,442323
October 05, 202614,35014,58014,58014,70014,350578
October 02, 202614,20614,25414,25414,357.8414,2061,945
October 01, 202614,11813,96413,96414,12013,608262
September 30, 202614,17214,00414,00414,19813,944205
September 29, 202614,13814,15214,15214,192.1613,990688
September 28, 202614,16614,00414,00414,18614,004473
September 25, 202614,42214,21814,21814,42214,156251
September 24, 202614,30014,04414,04414,30014,026250
September 23, 202614,46814,27014,27014,46814,260.36254
September 22, 202614,28214,31514,31514,358.0714,118247
September 21, 202614,19614,25314,25314,29014,038697
September 18, 202613,98813,81613,81613,99013,816107
September 17, 202613,73013,90113,90113,92013,730244
September 16, 202613,52613,68513,68513,74413,526402
September 15, 202613,618.9913,46413,46413,66013,4281,005
September 11, 202614,01213,96813,96814,01213,784227
September 10, 202614,06413,79013,79014,06413,7801,066
September 09, 202614,16614,02114,02114,16614,000.34374
September 08, 202614,16614,15514,15514,17414,004465
September 07, 202614,037.5414,06214,06214,290.5914,0082,780
September 04, 202613,78813,94113,94113,96813,778913
September 03, 202613,72013,72613,72613,74013,616135
September 02, 202613,68413,61213,61213,68413,4701,200
September 01, 202613,82013,70413,70413,91613,650.231,404
August 28, 202613,78213,65613,65613,78213,572123
August 27, 202613,56413,60913,60913,69613,564131
August 26, 202613,70613,58213,58213,70613,504518
August 25, 202613,54013,48013,48013,54413,340800
August 24, 202613,23213,24013,24013,42413,214368
August 21, 202613,64013,45713,45713,64013,446.68483
August 20, 202613,54613,34513,34513,54613,24679
August 19, 202613,22813,24813,24813,33213,122109
August 18, 202613,58413,15913,15913,58413,100223
August 17, 202613,70413,77413,77413,77413,570262
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved