Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C (XDEX.L) LSE

Currency In GBp

AD

XDEX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF (XDEX.L) 10 years ago, it would be worth 3,225.59 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,716.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,558.19 GBp. This corresponds to total returns of 222.56%, 71.69%, 55.82%, respectively, with annualized returns of 12.42%, 11.41%, 55.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613,93213,86513,86513,93213,680350
July 09, 202613,71413,83713,83713,883.2813,662233
July 08, 202613,72013,45813,45813,72013,274675
July 07, 202613,68013,59613,59613,97013,558797
July 06, 202614,046.614,20314,20314,32413,876.871,405
July 03, 202614,04014,23614,23614,31214,040898
July 02, 202613,88613,81213,81214,10013,335.4408
July 01, 202614,37814,17714,17714,43814,1763,393
June 30, 202614,46014,45714,45714,57614,290500
June 29, 202614,42414,14914,14914,43014,090485
June 26, 202614,25214,32014,32014,51214,115.721,495
June 25, 202614,88814,51314,51314,88814,442565
June 24, 202614,29414,37314,37314,50414,294314
June 23, 202614,42014,33014,33014,53614,2004,732
June 22, 202615,26015,16715,16715,26014,9501,063
June 19, 202615,05814,88114,88115,09814,808872
June 18, 202614,75415,10815,10815,13614,754396
June 17, 202614,67814,58814,58814,68014,452828
June 16, 202614,43614,33114,33114,53814,312871
June 15, 202614,27414,39314,39314,421.7314,0621,423
June 12, 202613,58413,90413,90413,97013,5841,817
June 11, 202613,40013,49013,49013,596.3113,3401,472
June 10, 202613,45813,28213,28213,568.7812,981.015,218
June 09, 202613,78413,36413,36413,82813,364835
June 08, 202613,70013,47613,47613,70013,064595
June 05, 202613,77013,45313,45313,79613,444791
June 04, 202614,17014,04814,04814,17213,884748
June 03, 202614,41214,32914,32914,46214,204563
June 02, 202614,23214,43514,43514,44214,010.951,381
June 01, 202614,36814,33814,33814,381.2514,1461,891
May 29, 202614,16614,01714,01714,28014,0171,033
May 28, 202613,91614,03214,03214,03213,810718
May 27, 202613,96013,92213,92214,17813,8924,187
May 26, 202613,74213,86913,86913,900.9413,6041,085
May 22, 202613,61013,37013,37013,61013,306890
May 21, 202613,29013,23513,23513,37212,72889
May 20, 202612,95413,14013,14013,190.4212,874379
May 19, 202613,05012,83512,83513,05812,715.3425
May 18, 202613,21213,16213,16213,29813,114125
May 15, 202613,36413,26813,26813,45213,1201,046
May 14, 202613,59213,56613,56613,59813,3321,576
May 13, 202613,49613,34113,34113,49613,264251
May 12, 202613,146.4213,00413,00413,37213,004971
May 11, 202613,45213,49213,49213,61013,3361,060
May 08, 202613,36213,50613,50613,54613,304.41,012
May 07, 202613,61413,36213,36213,61413,253.06814
May 06, 202613,20813,40813,40813,45813,1442,329
May 05, 202612,68613,01613,01613,04012,6861,518
May 01, 202612,57212,71612,71612,75212,444551
April 30, 202612,52012,46412,46412,55012,414174
April 29, 202612,63012,51212,51212,63012,494469
April 28, 202612,62412,42312,42312,68812,423441
April 27, 202612,75812,57512,57512,75812,494271
April 24, 202612,37212,54012,54012,57412,372320
April 23, 202612,27612,44912,44912,47612,276662
April 22, 202612,44812,43712,43712,52812,3501,097
April 21, 202612,490.8212,32012,32012,50212,3043,269
April 20, 202612,30812,32812,32812,40012,234553
April 17, 202612,19012,47712,47712,54612,1863,700
April 16, 202612,27812,23212,23212,36412,1808,151
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved