Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C (XDEX.L) LSE

Currency In GBp

AD

XDEX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF (XDEX.L) 10 years ago, it would be worth 2,807.13 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,609.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,324.12 GBp. This corresponds to total returns of 180.71%, 60.93%, 32.41%, respectively, with annualized returns of 10.87%, 9.98%, 32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613,20413,14513,14513,229.7513,092468
October 20, 202612,89813,02613,02613,14212,873.911,197
October 19, 202613,09413,18013,18013,31613,078278
October 16, 202613,37213,05213,05213,37213,051.08181
October 15, 202613,15413,24613,24613,26213,034748
October 14, 202613,75213,55213,55213,75213,011.7629
October 13, 202613,72213,67613,67613,741.7413,610470
October 12, 202614,03813,89813,89814,05013,874.28350
October 09, 202614,17013,99713,99714,17013,924735
October 08, 202614,20013,96313,96314,20013,963384
October 07, 202614,45414,22914,22914,45614,1741,223
October 06, 202614,60414,45714,45714,60414,442323
October 05, 202614,35014,58014,58014,70014,350578
October 02, 202614,20614,25414,25414,357.8414,2061,945
October 01, 202614,11813,96413,96414,12013,608262
September 30, 202614,17214,00414,00414,19813,944205
September 29, 202614,13814,15214,15214,192.1613,990688
September 28, 202614,16614,00414,00414,18614,004473
September 25, 202614,42214,21814,21814,42214,156251
September 24, 202614,30014,04414,04414,30014,026250
September 23, 202614,46814,27014,27014,46814,260.36254
September 22, 202614,28214,31514,31514,358.0714,118247
September 21, 202614,19614,25314,25314,29014,038697
September 18, 202613,98813,81613,81613,99013,816107
September 17, 202613,73013,90113,90113,92013,730244
September 16, 202613,52613,68513,68513,74413,526402
September 15, 202613,618.9913,46413,46413,66013,4281,005
September 11, 202614,01213,96813,96814,01213,784227
September 10, 202614,06413,79013,79014,06413,7801,066
September 09, 202614,16614,02114,02114,16614,000.34374
September 08, 202614,16614,15514,15514,17414,004465
September 07, 202614,037.5414,06214,06214,290.5914,0082,780
September 04, 202613,78813,94113,94113,96813,778913
September 03, 202613,72013,72613,72613,74013,616135
September 02, 202613,68413,61213,61213,68413,4701,200
September 01, 202613,82013,70413,70413,91613,650.231,404
August 28, 202613,78213,65613,65613,78213,572123
August 27, 202613,56413,60913,60913,69613,564131
August 26, 202613,70613,58213,58213,70613,504518
August 25, 202613,54013,48013,48013,54413,340800
August 24, 202613,23213,24013,24013,42413,214368
August 21, 202613,64013,45713,45713,64013,446.68483
August 20, 202613,54613,34513,34513,54613,24679
August 19, 202613,22813,24813,24813,33213,122109
August 18, 202613,58413,15913,15913,58413,100223
August 17, 202613,70413,77413,77413,77413,570262
August 14, 202613,59013,47413,47413,631.9813,4741,467
August 13, 202613,54813,61713,61713,66413,380345
August 12, 202613,38613,46513,46513,52813,322269
August 11, 202613,25813,20213,20213,29013,031.37205
August 10, 202613,162.9413,04613,04613,21413,010601
August 07, 202613,16013,17013,17013,29613,086.3873
August 06, 202613,183.5813,25213,25213,26013,010621
August 05, 202613,309.213,33113,33113,45413,2242,201
August 04, 202612,98413,33613,33613,35012,984106
August 03, 202612,93012,87812,87813,09412,796562
July 31, 202613,24212,84112,84113,27012,8411,018
July 30, 202612,14812,66612,66612,678.9812,1382,299
July 29, 202612,56812,34712,34712,56812,242.523,545
July 28, 202612,77212,73812,73812,77212,556570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved