Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C (XDEX.L) LSE

Currency In GBp

XDEX.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Emerging Markets ESG Screened UCITS ETF (XDEX.L) 10 years ago, it would be worth 4,123.71 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,988.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,839.43 GBp. This corresponds to total returns of 312.37%, 98.85%, 83.94%, respectively, with annualized returns of 15.21%, 14.73%, 83.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15,260	15,167	15,167	15,260	14,950	1,063
June 19, 2026	15,058	14,881	14,881	15,098	14,808	872
June 18, 2026	14,754	15,108	15,108	15,136	14,754	396
June 17, 2026	14,678	14,588	14,588	14,680	14,452	828
June 16, 2026	14,436	14,331	14,331	14,538	14,312	871
June 15, 2026	14,274	14,393	14,393	14,421.73	14,062	1,423
June 12, 2026	13,584	13,904	13,904	13,970	13,584	1,817
June 11, 2026	13,400	13,490	13,490	13,596.31	13,340	1,472
June 10, 2026	13,458	13,282	13,282	13,568.78	12,981.01	5,218
June 09, 2026	13,784	13,364	13,364	13,828	13,364	835
June 08, 2026	13,700	13,476	13,476	13,700	13,064	595
June 05, 2026	13,770	13,453	13,453	13,796	13,444	791
June 04, 2026	14,170	14,048	14,048	14,172	13,884	748
June 03, 2026	14,412	14,329	14,329	14,462	14,204	563
June 02, 2026	14,232	14,435	14,435	14,442	14,010.95	1,381
June 01, 2026	14,368	14,338	14,338	14,381.25	14,146	1,891
May 29, 2026	14,166	14,017	14,017	14,280	14,017	1,033
May 28, 2026	13,916	14,032	14,032	14,032	13,810	718
May 27, 2026	13,960	13,922	13,922	14,178	13,892	4,187
May 26, 2026	13,742	13,869	13,869	13,900.94	13,604	1,085
May 22, 2026	13,610	13,370	13,370	13,610	13,306	890
May 21, 2026	13,290	13,235	13,235	13,372	12,728	89
May 20, 2026	12,954	13,140	13,140	13,190.42	12,874	379
May 19, 2026	13,050	12,835	12,835	13,058	12,715.3	425
May 18, 2026	13,212	13,162	13,162	13,298	13,114	125
May 15, 2026	13,364	13,268	13,268	13,452	13,120	1,046
May 14, 2026	13,592	13,566	13,566	13,598	13,332	1,576
May 13, 2026	13,496	13,341	13,341	13,496	13,264	251
May 12, 2026	13,146.42	13,004	13,004	13,372	13,004	971
May 11, 2026	13,452	13,492	13,492	13,610	13,336	1,060
May 08, 2026	13,362	13,506	13,506	13,546	13,304.4	1,012
May 07, 2026	13,614	13,362	13,362	13,614	13,253.06	814
May 06, 2026	13,208	13,408	13,408	13,458	13,144	2,329
May 05, 2026	12,686	13,016	13,016	13,040	12,686	1,518
May 01, 2026	12,572	12,716	12,716	12,752	12,444	551
April 30, 2026	12,520	12,464	12,464	12,550	12,414	174
April 29, 2026	12,630	12,512	12,512	12,630	12,494	469
April 28, 2026	12,624	12,423	12,423	12,688	12,423	441
April 27, 2026	12,758	12,575	12,575	12,758	12,494	271
April 24, 2026	12,372	12,540	12,540	12,574	12,372	320
April 23, 2026	12,276	12,449	12,449	12,476	12,276	662
April 22, 2026	12,448	12,437	12,437	12,528	12,350	1,097
April 21, 2026	12,490.82	12,320	12,320	12,502	12,304	3,269
April 20, 2026	12,308	12,328	12,328	12,400	12,234	553
April 17, 2026	12,190	12,477	12,477	12,546	12,186	3,700
April 16, 2026	12,278	12,232	12,232	12,364	12,180	8,151
April 15, 2026	12,156	12,185	12,185	12,185	12,106.42	745
April 14, 2026	12,060	12,069	12,069	12,126	11,970	607
April 13, 2026	11,896	11,874	11,874	11,946	11,670	770
April 10, 2026	11,850.56	11,913	11,913	11,966	11,840	2,868
April 09, 2026	11,802	11,786	11,786	11,864	11,682	687
April 08, 2026	11,716	11,814	11,814	11,928	11,716	4,281
April 07, 2026	11,368	11,185	11,185	11,392	11,116	828
April 02, 2026	10,886	11,148	11,148	11,222	10,886	363
April 01, 2026	11,214	11,297	11,297	11,310	11,165.06	604
March 31, 2026	10,744	10,872	10,872	10,886	10,644	3,453
March 30, 2026	10,874	10,830	10,830	10,927.64	10,766	1,317
March 27, 2026	10,854	10,852	10,852	10,946	10,772	1,156
March 26, 2026	11,172	10,914	10,914	11,172	10,914	1,082
March 25, 2026	11,276	11,188	11,188	11,515.46	10,874.54	192