iShares Core MSCI Global Quality Dividend Index ETF (XDG.TO) TSX

32.13

+0.16(+0.50%)

Updated at June 02 03:59PM

Currency In CAD

XDG.TO Historical Return

If you invested $1000 in iShares Core MSCI Global Quality Dividend Index ETF (XDG.TO) since IPO date, it would be worth $2,157.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.95, while $1000 invested 1 year ago would be worth $1,192.21. This corresponds to total returns of 115.78%, 71%, 19.22%, respectively, with annualized returns of 8.95%, 11.32%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.13	32.13	32.13	32.13	31.98	27,925
June 01, 2026	32.25	31.97	31.97	32.25	31.91	4,784
May 29, 2026	32.4	32.08	32.08	32.4	32.06	20,159
May 28, 2026	32.44	32.23	32.23	32.44	32.19	18,824
May 27, 2026	32.55	32.4	32.4	32.55	32.4	4,898
May 26, 2026	32.7	32.33	32.33	32.7	32.3	14,106
May 25, 2026	32.51	32.77	32.77	32.92	32.51	23,984
May 22, 2026	32.41	32.4	32.4	32.48	32.36	9,838
May 21, 2026	32.01	32.19	32.19	32.19	31.89	17,575
May 20, 2026	32.13	32.04	32.04	32.13	32	18,853
May 19, 2026	31.72	32	32	32.08	31.55	17,629
May 15, 2026	31.99	31.76	31.76	31.99	31.72	6,357
May 14, 2026	32.05	31.9	31.9	32.05	31.9	20,625
May 13, 2026	31.66	31.69	31.69	31.69	31.57	9,092
May 12, 2026	31.49	31.66	31.66	31.66	31.46	27,861
May 11, 2026	31.38	31.52	31.52	31.52	31.38	15,664
May 08, 2026	31.43	31.45	31.45	31.51	31.39	105,100
May 07, 2026	31.51	31.22	31.22	31.51	31.2	4,512
May 06, 2026	31.26	31.59	31.59	31.61	31.26	5,323
May 05, 2026	31.07	31.29	31.29	31.32	31.03	4,978
May 04, 2026	31.35	31.05	31.05	31.35	30.97	7,085
May 01, 2026	31.48	31.35	31.35	31.48	31.35	6,576
April 30, 2026	31.31	31.51	31.51	31.53	31.31	3,794
April 29, 2026	31.22	31.08	31.08	31.22	31.05	9,272
April 28, 2026	31.26	31.32	31.32	31.35	31.13	20,406
April 27, 2026	31.25	31.04	31.04	31.25	31.03	5,464
April 24, 2026	31.5	31.25	31.25	31.5	31.25	3,083
April 23, 2026	31.29	31.48	31.48	31.53	31.29	12,039
April 22, 2026	31.49	31.21	31.21	31.49	31.17	12,467
April 21, 2026	31.57	31.24	31.24	31.57	31.24	9,449
April 20, 2026	31.6	31.53	31.53	31.65	31.5	8,277
April 17, 2026	31.63	31.65	31.65	31.66	31.54	7,032
April 16, 2026	31.51	31.49	31.49	31.51	31.4	9,217
April 15, 2026	31.6	31.37	31.37	31.6	31.37	24,327
April 14, 2026	31.5	31.66	31.66	31.67	31.44	5,340
April 13, 2026	31.6	31.63	31.63	31.63	31.44	12,613
April 10, 2026	31.76	31.71	31.71	31.83	31.7	7,644
April 09, 2026	31.8	31.83	31.83	31.89	31.71	6,320
April 08, 2026	31.88	31.88	31.88	31.88	31.75	1,277
April 07, 2026	31.59	31.4	31.4	31.59	31.28	7,835
April 06, 2026	31.74	31.67	31.67	31.74	31.49	19,971
April 02, 2026	31.35	31.58	31.58	31.58	31.33	9,161
April 01, 2026	31.41	31.45	31.45	31.51	31.4	5,877
March 31, 2026	31.38	31.55	31.55	31.55	31.31	9,889
March 30, 2026	31.25	31.13	31.13	31.26	31.12	8,369
March 27, 2026	30.93	30.89	30.89	31.05	30.83	5,808
March 26, 2026	31.09	30.95	30.95	31.09	30.95	54,165
March 25, 2026	31.13	31.19	31.12	31.19	31	4,926
March 24, 2026	30.28	30.75	30.68	30.82	30.28	12,624
March 23, 2026	30.32	30.53	30.46	30.68	30.32	148,387
March 20, 2026	30.76	30.22	30.15	30.76	30.16	12,453
March 19, 2026	30.72	30.78	30.71	30.79	30.59	10,570
March 18, 2026	31.29	30.78	30.71	31.29	30.74	15,983
March 17, 2026	31.51	31.25	31.18	31.51	31.23	8,390
March 16, 2026	31.06	31.16	31.09	31.23	31.06	9,784
March 13, 2026	31.05	31.07	31	31.09	31.05	1,224
March 12, 2026	30.82	30.84	30.77	31	30.82	16,813
March 11, 2026	31.11	31.03	30.96	31.11	30.88	13,337
March 10, 2026	31.22	31.06	30.99	31.3	31.03	2,776
March 09, 2026	30.69	31.13	31.06	31.17	30.61	35,858