29.83
+0.085(+0.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.82 | 29.77 | 29.77 | 29.82 | 29.66 | 7,900 |
| October 22, 2025 | 29.82 | 29.75 | 29.75 | 29.82 | 29.73 | 2,900 |
| October 21, 2025 | 29.99 | 29.83 | 29.83 | 29.99 | 29.78 | 12,600 |
| October 20, 2025 | 29.91 | 30 | 30 | 30 | 29.87 | 3,900 |
| October 17, 2025 | 29.54 | 29.73 | 29.73 | 29.76 | 29.54 | 5,400 |
| October 16, 2025 | 29.84 | 29.61 | 29.61 | 29.84 | 29.57 | 40,023 |
| October 15, 2025 | 29.67 | 29.71 | 29.71 | 29.79 | 29.55 | 14,800 |
| October 14, 2025 | 29.37 | 29.63 | 29.63 | 29.65 | 29.37 | 2,605 |
| October 10, 2025 | 29.64 | 29.25 | 29.25 | 29.64 | 29.19 | 3,800 |
| October 09, 2025 | 29.81 | 29.57 | 29.57 | 29.81 | 29.57 | 4,500 |
| October 08, 2025 | 29.65 | 29.69 | 29.69 | 29.69 | 29.64 | 2,200 |
| October 07, 2025 | 29.76 | 29.69 | 29.69 | 29.76 | 29.62 | 7,500 |
| October 06, 2025 | 29.67 | 29.73 | 29.73 | 29.78 | 29.67 | 20,413 |
| October 03, 2025 | 29.68 | 29.72 | 29.72 | 29.83 | 29.68 | 4,311 |
| October 02, 2025 | 29.58 | 29.58 | 29.58 | 29.61 | 29.55 | 36,900 |
| October 01, 2025 | 29.31 | 29.59 | 29.59 | 29.62 | 29.31 | 31,719 |
| September 30, 2025 | 29.19 | 29.31 | 29.31 | 29.35 | 29.15 | 3,000 |
| September 29, 2025 | 29.27 | 29.19 | 29.19 | 29.27 | 29.07 | 3,239 |
| September 26, 2025 | 29.15 | 29.22 | 29.22 | 29.23 | 29.15 | 3,518 |
| September 25, 2025 | 29.08 | 29.01 | 29.01 | 29.08 | 28.97 | 7,900 |
| September 24, 2025 | 29.05 | 29.07 | 29.07 | 29.07 | 29.05 | 2,000 |
| September 23, 2025 | 29.06 | 29.08 | 29.01 | 29.13 | 29.06 | 5,203 |
| September 22, 2025 | 29 | 28.97 | 28.9 | 29 | 28.88 | 5,100 |
| September 19, 2025 | 29.17 | 28.99 | 28.99 | 29.17 | 28.84 | 11,717 |
| September 18, 2025 | 28.83 | 29 | 29 | 29.02 | 28.83 | 8,043 |
| September 17, 2025 | 29.02 | 29 | 29 | 29.06 | 28.94 | 13,600 |
| September 16, 2025 | 28.83 | 28.9 | 28.9 | 28.9 | 28.83 | 4,342 |
| September 15, 2025 | 29.17 | 28.93 | 28.93 | 29.17 | 28.88 | 13,800 |
| September 12, 2025 | 29.29 | 29.17 | 29.17 | 29.29 | 29.12 | 8,100 |
| September 11, 2025 | 29.01 | 29.31 | 29.31 | 29.31 | 29.01 | 3,644 |
| September 10, 2025 | 28.94 | 29.01 | 29.01 | 29.04 | 28.94 | 14,600 |
| September 09, 2025 | 28.95 | 29.02 | 29.02 | 29.09 | 28.95 | 12,211 |
| September 08, 2025 | 28.91 | 28.91 | 28.91 | 28.94 | 28.82 | 67,725 |
| September 05, 2025 | 28.97 | 29.03 | 29.03 | 29.03 | 28.9 | 2,784 |
| September 04, 2025 | 28.96 | 28.95 | 28.95 | 28.96 | 28.95 | 1,500 |
| September 03, 2025 | 28.7 | 28.78 | 28.78 | 28.79 | 28.68 | 20,522 |
| September 02, 2025 | 28.8 | 28.87 | 28.87 | 28.87 | 28.75 | 7,121 |
| August 29, 2025 | 28.85 | 28.8 | 28.8 | 28.85 | 28.75 | 12,500 |
| August 28, 2025 | 28.95 | 28.84 | 28.84 | 28.95 | 28.79 | 8,300 |
| August 27, 2025 | 28.98 | 28.88 | 28.87 | 28.98 | 28.85 | 36,329 |
| August 26, 2025 | 29.02 | 28.97 | 28.97 | 29.02 | 28.87 | 24,203 |
| August 25, 2025 | 29.35 | 29.2 | 29.13 | 29.35 | 29.09 | 14,600 |
| August 22, 2025 | 29.25 | 29.35 | 29.35 | 29.44 | 29.25 | 7,800 |
| August 21, 2025 | 29.26 | 29.17 | 29.17 | 29.26 | 29.15 | 18,420 |
| August 20, 2025 | 29.15 | 29.15 | 29.15 | 29.23 | 29.12 | 53,900 |
| August 19, 2025 | 28.88 | 28.97 | 28.97 | 29.09 | 28.88 | 119,329 |
| August 18, 2025 | 28.82 | 28.75 | 28.75 | 28.83 | 28.75 | 49,900 |
| August 15, 2025 | 28.75 | 28.84 | 28.84 | 28.88 | 28.75 | 21,000 |
| August 14, 2025 | 28.57 | 28.64 | 28.64 | 28.65 | 28.57 | 46,800 |
| August 13, 2025 | 28.56 | 28.72 | 28.72 | 28.72 | 28.48 | 5,503 |
| August 12, 2025 | 28.16 | 28.44 | 28.44 | 28.44 | 28.16 | 21,932 |
| August 11, 2025 | 28.23 | 28.16 | 28.16 | 28.24 | 28.14 | 20,135 |
| August 08, 2025 | 28.16 | 28.22 | 28.22 | 28.23 | 28.15 | 12,398 |
| August 07, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 27.99 | 4,900 |
| August 06, 2025 | 28.07 | 27.92 | 27.92 | 28.07 | 27.92 | 21,020 |
| August 05, 2025 | 28.13 | 27.94 | 27.94 | 28.13 | 27.9 | 10,300 |
| August 01, 2025 | 27.56 | 27.67 | 27.67 | 27.7 | 27.55 | 64,463 |
| July 31, 2025 | 28.06 | 27.77 | 27.77 | 28.06 | 27.77 | 4,600 |
| July 30, 2025 | 28.3 | 28.15 | 28.15 | 28.3 | 28.05 | 6,500 |
| July 29, 2025 | 28.06 | 28.21 | 28.21 | 28.21 | 28.06 | 6,415 |