iShares Core MSCI Global Quality Dividend Index ETF (XDG.TO) TSX

Currency In CAD

XDG.TO Historical Return

If you invested $1000 in iShares Core MSCI Global Quality Dividend Index ETF (XDG.TO) since IPO date, it would be worth $2,223.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.15, while $1000 invested 1 year ago would be worth $1,136.63. This corresponds to total returns of 122.36%, 74.82%, 13.66%, respectively, with annualized returns of 8.97%, 11.83%, 13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.17	33.11	33.11	33.18	33.05	10,523
September 30, 2026	33.44	33.17	33.17	33.49	33.17	5,334
September 29, 2026	33.65	33.55	33.55	33.65	33.38	18,034
September 28, 2026	33.6	33.64	33.64	33.67	33.55	2,899
September 25, 2026	33.6	33.66	33.66	33.68	33.5	11,288
September 24, 2026	33.51	33.56	33.56	33.69	33.5	11,367
September 23, 2026	33.64	33.5	33.5	33.74	33.5	7,711
September 22, 2026	33.95	33.77	33.77	33.95	33.72	4,549
September 21, 2026	33.78	33.67	33.67	33.78	33.51	7,350
September 18, 2026	33.63	33.54	33.54	33.63	33.5	3,872
September 17, 2026	33.82	33.81	33.81	33.83	33.78	4,549
September 16, 2026	34.04	33.65	33.65	34.04	33.55	4,006
September 15, 2026	33.94	33.81	33.81	33.94	33.74	11,897
September 11, 2026	33.84	33.6	33.6	33.84	33.58	2,277
September 10, 2026	33.34	33.34	33.34	33.38	33.31	5,260
September 09, 2026	33.5	33.39	33.39	33.5	33.35	6,948
September 08, 2026	33.89	33.6	33.6	33.89	33.6	16,703
September 04, 2026	34.16	33.99	33.99	34.16	33.99	4,674
September 03, 2026	33.87	34.11	34.11	34.17	33.87	10,381
September 02, 2026	34.31	34.08	34.08	34.31	34.06	2,106
September 01, 2026	34.08	33.97	33.97	34.09	33.93	4,381
August 31, 2026	34.24	33.95	33.95	34.24	33.95	4,319
August 28, 2026	34.17	34.13	34.13	34.17	34.13	1,690
August 27, 2026	34.16	34.07	34.07	34.16	33.7	17,723
August 26, 2026	34.44	34.36	34.36	34.49	34.34	1,799
August 25, 2026	34.53	34.44	34.44	34.53	34.4	3,264
August 24, 2026	34.5	34.46	34.46	34.5	34.35	5,804
August 21, 2026	34.24	34.28	34.28	34.28	34.09	4,707
August 20, 2026	34.23	34.06	34.06	34.23	34.06	4,306
August 19, 2026	34.13	34.21	34.21	34.39	34.13	7,263
August 18, 2026	34.18	34.11	34.11	34.18	34.08	4,894
August 17, 2026	34.05	33.87	33.87	34.05	33.78	4,745
August 14, 2026	34.2	34.05	34.05	34.2	34.04	6,768
August 13, 2026	34.16	34.13	34.13	34.22	34.07	3,625
August 12, 2026	34.1	34.08	34.08	34.1	34.08	7,897
August 11, 2026	34.14	34.07	34.07	34.25	34.02	15,381
August 10, 2026	34	34.09	34.09	34.1	33.99	11,065
August 07, 2026	34.14	34.03	34.03	34.14	33.92	10,168
August 06, 2026	33.95	33.99	33.99	34.03	33.95	4,559
August 05, 2026	34.33	34.05	34.05	34.33	33.98	7,589
August 04, 2026	34.11	34.2	34.2	34.21	33.9	7,910
July 31, 2026	34.12	33.95	33.95	34.12	33.81	4,457
July 30, 2026	34.34	34.08	34.08	34.34	33.89	4,878
July 29, 2026	34.5	34.35	34.35	34.56	34.26	29,684
July 28, 2026	34.2	34.5	34.5	34.64	34.2	7,080
July 27, 2026	34.19	34.16	34.16	34.26	34.15	5,861
July 24, 2026	33.81	33.95	33.95	33.97	33.8	9,915
July 23, 2026	33.71	33.55	33.55	33.71	33.5	4,984
July 22, 2026	33.53	33.76	33.76	33.86	33.53	8,379
July 21, 2026	33.51	33.68	33.68	33.68	33.35	4,090
July 20, 2026	33.4	33.41	33.41	33.53	33.4	8,409
July 17, 2026	33.86	33.47	33.47	33.86	33.45	23,965
July 16, 2026	33.4	33.64	33.64	33.64	33.4	5,130
July 15, 2026	33.4	33.23	33.23	33.4	33.17	39,825
July 14, 2026	33.63	33.22	33.22	33.63	33.19	14,329
July 13, 2026	33.68	33.72	33.72	33.72	33.64	6,847
July 10, 2026	33.51	33.63	33.63	33.68	33.46	13,326
July 09, 2026	33.76	33.56	33.56	33.76	33.54	4,307
July 08, 2026	34.02	33.67	33.67	34.02	33.67	26,274
July 07, 2026	34.27	34.02	34.02	34.27	33.98	4,859