iShares Core MSCI Global Quality Dividend Index ETF (XDG.TO) TSX

Currency In CAD

XDG.TO Historical Return

If you invested $1000 in iShares Core MSCI Global Quality Dividend Index ETF (XDG.TO) since IPO date, it would be worth $2,280.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.14, while $1000 invested 1 year ago would be worth $1,239.96. This corresponds to total returns of 128.01%, 73.21%, 24%, respectively, with annualized returns of 9.44%, 11.61%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.12	33.95	33.95	34.12	33.81	4,457
July 30, 2026	34.34	34.08	34.08	34.34	33.89	4,878
July 29, 2026	34.5	34.35	34.35	34.56	34.26	29,684
July 28, 2026	34.2	34.5	34.5	34.64	34.2	7,080
July 27, 2026	34.19	34.16	34.16	34.26	34.15	5,861
July 24, 2026	33.81	33.95	33.95	33.97	33.8	9,915
July 23, 2026	33.71	33.55	33.55	33.71	33.5	4,984
July 22, 2026	33.53	33.76	33.76	33.86	33.53	8,379
July 21, 2026	33.51	33.68	33.68	33.68	33.35	4,090
July 20, 2026	33.4	33.41	33.41	33.53	33.4	8,409
July 17, 2026	33.86	33.47	33.47	33.86	33.45	23,965
July 16, 2026	33.4	33.64	33.64	33.64	33.4	5,130
July 15, 2026	33.4	33.23	33.23	33.4	33.17	39,825
July 14, 2026	33.63	33.22	33.22	33.63	33.19	14,329
July 13, 2026	33.68	33.72	33.72	33.72	33.64	6,847
July 10, 2026	33.51	33.63	33.63	33.68	33.46	13,326
July 09, 2026	33.76	33.56	33.56	33.76	33.54	4,307
July 08, 2026	34.02	33.67	33.67	34.02	33.67	26,274
July 07, 2026	34.27	34.02	34.02	34.27	33.98	4,859
July 06, 2026	34.07	33.78	33.78	34.07	33.66	10,930
July 03, 2026	34.63	34.52	34.52	34.63	33.99	5,428
July 02, 2026	33.66	33.83	33.83	33.83	33.57	22,244
June 30, 2026	33.52	33.13	33.13	33.52	33.13	8,056
June 29, 2026	33.31	33.36	33.36	33.37	33.22	10,696
June 26, 2026	32.92	33.2	33.2	33.32	32.92	1,605
June 25, 2026	33.07	33.1	33.1	33.21	33.04	7,496
June 24, 2026	32.9	33.05	33.05	33.07	32.9	7,243
June 23, 2026	32.94	32.84	32.84	32.96	32.8	11,249
June 22, 2026	32.87	32.68	32.68	32.87	32.66	16,067
June 19, 2026	32.83	32.69	32.69	32.84	32.69	9,057
June 18, 2026	32.49	32.62	32.62	32.7	32.49	25,964
June 17, 2026	32.92	32.71	32.71	32.98	32.7	6,981
June 16, 2026	33.14	32.95	32.95	33.14	32.87	5,599
June 15, 2026	33.18	32.8	32.8	33.18	32.79	4,160
June 12, 2026	33.09	33.04	33.04	33.09	32.85	5,836
June 11, 2026	32.45	32.84	32.84	32.93	32.45	5,172
June 10, 2026	32.59	32.43	32.43	32.59	32.42	1,795
June 09, 2026	32.19	32.53	32.53	32.53	32.19	9,849
June 08, 2026	32.6	32.27	32.27	32.6	32.27	25,778
June 05, 2026	32.45	32.39	32.39	32.53	32.39	12,489
June 04, 2026	32.59	32.45	32.45	32.59	32.4	4,852
June 03, 2026	31.89	32.13	32.13	32.26	31.89	4,061
June 02, 2026	32.13	32.13	32.13	32.13	31.98	27,925
June 01, 2026	32.25	31.97	31.97	32.25	31.91	4,784
May 29, 2026	32.4	32.08	32.08	32.4	32.06	20,159
May 28, 2026	32.44	32.23	32.23	32.44	32.19	18,824
May 27, 2026	32.55	32.4	32.4	32.55	32.4	4,898
May 26, 2026	32.7	32.33	32.33	32.7	32.3	14,106
May 25, 2026	32.51	32.77	32.77	32.92	32.51	23,984
May 22, 2026	32.41	32.4	32.4	32.48	32.36	9,838
May 21, 2026	32.01	32.19	32.19	32.19	31.89	17,575
May 20, 2026	32.13	32.04	32.04	32.13	32	18,853
May 19, 2026	31.72	32	32	32.08	31.55	17,629
May 15, 2026	31.99	31.76	31.76	31.99	31.72	6,357
May 14, 2026	32.05	31.9	31.9	32.05	31.9	20,625
May 13, 2026	31.66	31.69	31.69	31.69	31.57	9,092
May 12, 2026	31.49	31.66	31.66	31.66	31.46	27,861
May 11, 2026	31.38	31.52	31.52	31.52	31.38	15,664
May 08, 2026	31.43	31.45	31.45	31.51	31.39	105,100
May 07, 2026	31.51	31.22	31.22	31.51	31.2	4,512