iShares Core MSCI Global Quality Dividend Index ETF (XDG.TO) TSX

31.48

+0.27(+0.87%)

Updated at April 23 03:59PM

Currency In CAD

XDG.TO Historical Return

If you invested $1000 in iShares Core MSCI Global Quality Dividend Index ETF (XDG.TO) since IPO date, it would be worth $2,114.17 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.37, while $1000 invested 1 year ago would be worth $1,202.44. This corresponds to total returns of 111.42%, 66.74%, 20.24%, respectively, with annualized returns of 8.81%, 10.76%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	31.29	31.48	31.48	31.53	31.29	12,039
April 22, 2026	31.49	31.21	31.21	31.49	31.17	12,467
April 21, 2026	31.57	31.24	31.24	31.57	31.24	9,449
April 20, 2026	31.6	31.53	31.53	31.65	31.5	8,277
April 17, 2026	31.63	31.65	31.65	31.66	31.54	7,032
April 16, 2026	31.51	31.49	31.49	31.51	31.4	9,217
April 15, 2026	31.6	31.37	31.37	31.6	31.37	24,327
April 14, 2026	31.5	31.66	31.66	31.67	31.44	5,340
April 13, 2026	31.6	31.63	31.63	31.63	31.44	12,613
April 10, 2026	31.76	31.71	31.71	31.83	31.7	7,644
April 09, 2026	31.8	31.83	31.83	31.89	31.71	6,320
April 08, 2026	31.88	31.88	31.88	31.88	31.75	1,277
April 07, 2026	31.59	31.4	31.4	31.59	31.28	7,835
April 06, 2026	31.74	31.67	31.67	31.74	31.49	19,971
April 02, 2026	31.35	31.58	31.58	31.58	31.33	9,161
April 01, 2026	31.41	31.45	31.45	31.51	31.4	5,877
March 31, 2026	31.38	31.55	31.55	31.55	31.31	9,889
March 30, 2026	31.25	31.13	31.13	31.26	31.12	8,369
March 27, 2026	30.93	30.89	30.89	31.05	30.83	5,808
March 26, 2026	31.09	30.95	30.95	31.09	30.95	54,165
March 25, 2026	31.13	31.19	31.12	31.19	31	4,926
March 24, 2026	30.28	30.75	30.68	30.82	30.28	12,624
March 23, 2026	30.32	30.53	30.46	30.68	30.32	148,387
March 20, 2026	30.76	30.22	30.15	30.76	30.16	12,453
March 19, 2026	30.72	30.78	30.71	30.79	30.59	10,570
March 18, 2026	31.29	30.78	30.71	31.29	30.74	15,983
March 17, 2026	31.51	31.25	31.18	31.51	31.23	8,390
March 16, 2026	31.06	31.16	31.09	31.23	31.06	9,784
March 13, 2026	31.05	31.07	31	31.09	31.05	1,224
March 12, 2026	30.82	30.84	30.77	31	30.82	16,813
March 11, 2026	31.11	31.03	30.96	31.11	30.88	13,337
March 10, 2026	31.22	31.06	30.99	31.3	31.03	2,776
March 09, 2026	30.69	31.13	31.06	31.17	30.61	35,858
March 06, 2026	31.33	31.14	31.07	31.33	30.97	30,900
March 05, 2026	31.96	31.48	31.41	31.96	31.4	14,442
March 04, 2026	32	31.93	31.85	32	31.76	53,318
March 03, 2026	31.93	31.88	31.8	31.95	31.62	21,153
March 02, 2026	32.4	32.46	32.38	32.55	32.37	28,600
February 27, 2026	32.6	32.8	32.72	32.8	32.45	13,300
February 26, 2026	32.69	32.56	32.49	32.69	32.46	15,210
February 25, 2026	32.65	32.54	32.47	32.66	32.4	46,502
February 24, 2026	32.4	32.59	32.52	32.61	32.4	8,011
February 23, 2026	32.63	32.55	32.4	32.63	32.47	64,407
February 20, 2026	32.59	32.56	32.41	32.59	32.4	45,200
February 19, 2026	32.33	32.48	32.33	32.48	32.33	43,200
February 18, 2026	32.48	32.49	32.34	32.49	32.39	11,500
February 17, 2026	32.52	32.35	32.2	32.54	32.22	51,700
February 13, 2026	32.12	32.42	32.27	32.45	32.12	14,141
February 12, 2026	32.33	32.24	32.09	32.42	32.24	11,200
February 11, 2026	32.23	32.33	32.18	32.33	32.23	17,318
February 10, 2026	32.02	32.05	31.9	32.14	31.95	18,042
February 09, 2026	32.03	31.95	31.8	32.03	31.85	12,700
February 06, 2026	31.94	32.15	32	32.15	31.92	22,422
February 05, 2026	31.8	31.71	31.56	31.8	31.7	32,418
February 04, 2026	31.57	31.82	31.67	31.93	31.57	7,519
February 03, 2026	31.01	31.44	31.3	31.51	31.01	11,213
February 02, 2026	31.13	31.38	31.24	31.38	31.13	9,200
January 30, 2026	30.9	31.04	30.9	31.04	30.7	32,800
January 29, 2026	30.7	30.72	30.58	30.81	30.67	43,600
January 28, 2026	30.84	30.62	30.48	30.84	30.58	20,420