iShares Core MSCI Global Quality Dividend Index ETF (XDG.TO) TSX

Currency In CAD

XDG.TO Historical Return

If you invested $1000 in iShares Core MSCI Global Quality Dividend Index ETF (XDG.TO) since IPO date, it would be worth $2,415.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,832.82, while $1000 invested 1 year ago would be worth $1,213.23. This corresponds to total returns of 141.5%, 83.28%, 21.32%, respectively, with annualized returns of 9.82%, 12.87%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.85	35.96	35.96	35.96	35.78	11,590
November 09, 2026	35.69	35.75	35.75	35.78	35.61	4,365
November 06, 2026	35.07	35.31	35.31	35.34	35	8,691
November 05, 2026	36.21	35.37	35.37	36.21	35.35	17,491
November 04, 2026	35.47	35.85	35.85	35.85	35.45	11,580
November 03, 2026	35.34	35.16	35.16	35.34	35.12	16,455
November 02, 2026	35.35	35.34	35.34	35.48	35.3	15,242
October 30, 2026	35.5	35.35	35.35	35.5	35.25	6,681
October 29, 2026	35.14	35.2	35.2	35.2	35	12,548
October 28, 2026	35.02	34.83	34.83	35.02	34.79	6,860
October 27, 2026	35.11	35.02	35.02	35.11	34.94	2,997
October 26, 2026	35.15	35.1	35.1	35.27	35.04	4,661
October 23, 2026	35.18	35.02	35.02	35.18	34.97	3,795
October 22, 2026	35	35.18	35.18	35.28	35	15,649
October 21, 2026	34.85	34.76	34.76	34.85	34.65	7,045
October 20, 2026	34.62	34.85	34.85	34.85	34.62	2,794
October 19, 2026	34.67	34.53	34.53	34.67	34.48	5,991
October 16, 2026	34.78	34.75	34.75	34.84	34.7	12,363
October 15, 2026	34.4	34.61	34.61	34.69	34.4	9,573
October 14, 2026	34.12	34.34	34.34	34.34	34.12	17,463
October 13, 2026	34	33.99	33.99	34.03	33.93	10,124
October 09, 2026	33.65	33.85	33.85	33.85	33.64	28,608
October 08, 2026	33.23	33.62	33.62	33.63	33.23	13,599
October 07, 2026	33.5	33.47	33.47	33.5	33.27	15,782
October 06, 2026	33.56	33.37	33.37	33.56	33.35	8,148
October 05, 2026	33.39	33.42	33.42	33.42	33.16	19,621
October 02, 2026	33.28	33.39	33.39	33.39	33.28	10,116
October 01, 2026	33.17	33.11	33.11	33.18	33.05	10,523
September 30, 2026	33.44	33.17	33.17	33.49	33.17	5,334
September 29, 2026	33.65	33.55	33.55	33.65	33.38	18,034
September 28, 2026	33.6	33.64	33.64	33.67	33.55	2,899
September 25, 2026	33.6	33.66	33.66	33.68	33.5	11,288
September 24, 2026	33.51	33.56	33.56	33.69	33.5	11,367
September 23, 2026	33.64	33.5	33.5	33.74	33.5	7,711
September 22, 2026	33.95	33.77	33.77	33.95	33.72	4,549
September 21, 2026	33.78	33.67	33.67	33.78	33.51	7,350
September 18, 2026	33.63	33.54	33.54	33.63	33.5	3,872
September 17, 2026	33.82	33.81	33.81	33.83	33.78	4,549
September 16, 2026	34.04	33.65	33.65	34.04	33.55	4,006
September 15, 2026	33.94	33.81	33.81	33.94	33.74	11,897
September 11, 2026	33.84	33.6	33.6	33.84	33.58	2,277
September 10, 2026	33.34	33.34	33.34	33.38	33.31	5,260
September 09, 2026	33.5	33.39	33.39	33.5	33.35	6,948
September 08, 2026	33.89	33.6	33.6	33.89	33.6	16,703
September 04, 2026	34.16	33.99	33.99	34.16	33.99	4,674
September 03, 2026	33.87	34.11	34.11	34.17	33.87	10,381
September 02, 2026	34.31	34.08	34.08	34.31	34.06	2,106
September 01, 2026	34.08	33.97	33.97	34.09	33.93	4,381
August 31, 2026	34.24	33.95	33.95	34.24	33.95	4,319
August 28, 2026	34.17	34.13	34.13	34.17	34.13	1,690
August 27, 2026	34.16	34.07	34.07	34.16	33.7	17,723
August 26, 2026	34.44	34.36	34.36	34.49	34.34	1,799
August 25, 2026	34.53	34.44	34.44	34.53	34.4	3,264
August 24, 2026	34.5	34.46	34.46	34.5	34.35	5,804
August 21, 2026	34.24	34.28	34.28	34.28	34.09	4,707
August 20, 2026	34.23	34.06	34.06	34.23	34.06	4,306
August 19, 2026	34.13	34.21	34.21	34.39	34.13	7,263
August 18, 2026	34.18	34.11	34.11	34.18	34.08	4,894
August 17, 2026	34.05	33.87	33.87	34.05	33.78	4,745
August 14, 2026	34.2	34.05	34.05	34.2	34.04	6,768