Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hedged (XDGE.DE) XETRA

Currency In EUR

XDGE.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) 10 years ago, it would be worth €958.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €838.41, while €1000 invested 1 year ago would be worth €964.25. This corresponds to total returns of -4.14%, -16.16%, -3.58%, respectively, with annualized returns of -0.42%, -3.46%, -3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.92	9.89	9.89	9.92	9.88	2,222
August 20, 2026	9.93	9.91	9.91	9.93	9.9	13,013
August 19, 2026	9.89	9.95	9.95	9.95	9.88	6,703
August 18, 2026	9.99	9.99	9.99	9.99	9.97	7,276
August 17, 2026	10.05	10.02	10.02	10.05	10.01	3,158
August 14, 2026	10.07	10.03	10.03	10.07	10.03	1,312
August 13, 2026	10.04	10.07	10.07	10.08	10.04	6,138
August 12, 2026	10.03	10.03	10.03	10.05	10.03	21,596
August 11, 2026	10.03	10.03	10.03	10.06	9.99	9,292
August 10, 2026	10.09	10.04	10.04	10.09	10.03	2,355
August 07, 2026	10.05	10.07	10.07	10.08	10.05	14,735
August 06, 2026	10.08	10.06	10.06	10.09	10.06	1,618
August 05, 2026	10.06	10.1	10.1	10.13	10.06	16,071
August 04, 2026	10.02	10.07	10.07	10.08	10.01	6,152
August 03, 2026	10.02	10.03	10.03	10.08	10	5,365
July 31, 2026	10.03	9.98	9.98	10.03	9.98	420
July 30, 2026	10	10.03	10.03	10.03	9.99	1,851
July 29, 2026	10.06	10.03	10.03	10.06	10.03	1,323
July 28, 2026	10.05	10.06	10.06	10.06	10.04	350
July 27, 2026	10.05	10.04	10.04	10.05	10.04	47
July 24, 2026	10.01	10.02	10.02	10.03	10.01	9,777
July 23, 2026	10.06	10.01	10.01	10.06	9.99	7,358
July 22, 2026	10.07	10.05	10.05	10.07	10.05	496
July 21, 2026	10.1	10.07	10.07	10.1	10.07	7,811
July 20, 2026	10.12	10.11	10.11	10.12	10.1	583
July 17, 2026	10.15	10.14	10.14	10.15	10.14	3,130
July 16, 2026	10.18	10.13	10.13	10.21	10.11	35,867
July 15, 2026	10.07	10.12	10.12	10.14	10.07	15,209
July 14, 2026	10.09	10.11	10.11	10.11	10.08	9,897
July 13, 2026	10.11	10.11	10.11	10.2	10.11	8,545
July 10, 2026	10.18	10.13	10.13	10.18	10.12	21,003
July 09, 2026	10.16	10.16	10.16	10.16	10.07	15,870
July 08, 2026	10.16	10.13	10.13	10.16	10.13	10,628
July 07, 2026	10.22	10.18	10.18	10.22	10.18	1,397
July 06, 2026	10.23	10.23	10.23	10.27	10.23	28,497
July 03, 2026	10.24	10.25	10.25	10.27	10.24	7,514
July 02, 2026	10.22	10.24	10.24	10.26	10.2	4,712
July 01, 2026	10.22	10.23	10.23	10.24	10.2	2,414
June 30, 2026	10.31	10.27	10.27	10.31	10.27	3,200
June 29, 2026	10.29	10.29	10.29	10.33	10.28	9,784
June 26, 2026	10.29	10.29	10.29	10.32	10.27	13,214
June 25, 2026	10.28	10.28	10.28	10.32	10.28	4,938
June 24, 2026	10.23	10.29	10.29	10.29	10.23	9,245
June 23, 2026	10.22	10.24	10.24	10.24	10.21	7,570
June 22, 2026	10.23	10.21	10.21	10.23	10.21	562
June 19, 2026	10.24	10.25	10.25	10.25	10.22	3,171
June 18, 2026	10.35	10.26	10.26	10.35	10.25	10,907
June 17, 2026	10.26	10.25	10.25	10.28	10.24	5,411
June 16, 2026	10.29	10.25	10.25	10.29	10.24	16,529
June 15, 2026	10.34	10.26	10.26	10.37	10.26	6,528
June 12, 2026	10.24	10.23	10.23	10.26	10.22	14,583
June 11, 2026	10.18	10.19	10.19	10.19	10.18	3,800
June 10, 2026	10.22	10.18	10.18	10.24	10.17	17,313
June 09, 2026	10.18	10.16	10.16	10.19	10.16	653
June 08, 2026	10.15	10.17	10.17	10.19	10.14	13,025
June 05, 2026	10.24	10.18	10.18	10.25	10.18	4,545
June 04, 2026	10.21	10.23	10.23	10.24	10.21	2,618
June 03, 2026	10.22	10.22	10.22	10.23	10.21	8,771
June 02, 2026	10.27	10.26	10.26	10.28	10.26	1,122
June 01, 2026	10.21	10.28	10.28	10.28	10.2	9,005