Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) XETRA

10.74

+0.022(+0.21%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7610.7210.7210.810.718,224
October 16, 202510.7310.7210.7210.7410.721,547
October 15, 202510.7810.7410.7410.7810.7262,061
October 14, 202510.710.6710.6710.710.67384
October 13, 202510.7210.6610.6610.7210.641,940
October 10, 202510.6510.6510.6510.6710.6526,478
October 09, 202510.6510.6310.6310.6610.6328,435
October 08, 202510.6710.6810.6810.6910.6718,683
October 07, 202510.6410.6510.6510.6510.639,342
October 06, 202510.6510.6410.6410.6610.643,820
October 03, 202510.6810.6810.6810.6910.672,353
October 02, 202510.6710.6710.6710.6810.672,823
October 01, 202510.6110.6510.6510.6610.612,823
September 30, 202510.6610.6410.6410.6610.633,503
September 29, 202510.6310.6510.6510.6510.632,889
September 26, 202510.5810.610.610.6110.584,710
September 25, 202510.6310.5710.5710.6310.573,934
September 24, 202510.6710.6210.6210.6710.6212,324
September 23, 202510.6410.6510.6510.6710.6412,324
September 22, 202510.6510.6410.6410.6710.646,263
September 19, 202510.6610.6510.6510.6810.654,279
September 18, 202510.7110.6610.6610.7310.668,142
September 17, 202510.7410.7210.7210.7410.7118,129
September 16, 202510.7310.7110.7110.7310.711,103
September 15, 202510.6710.7210.7210.7210.674,571
September 12, 202510.6810.6710.6710.7110.67452
September 11, 202510.6410.7110.7110.7110.6412,367
September 10, 202510.6310.6710.6710.6710.629,738
September 09, 202510.6510.6210.6210.6510.6233,822
September 08, 202510.6210.6510.6510.6510.624,595
September 05, 202510.5510.6210.6210.6210.553,024
September 04, 202510.3910.5210.5210.5310.397,778
September 03, 202510.410.4810.4810.4810.455,897
September 02, 202510.4410.410.410.4410.393,984
September 01, 202510.4510.4510.4510.4510.442,296
August 29, 202510.4910.4610.4610.4910.462,383
August 28, 202510.4910.510.510.5110.4921,442
August 27, 202510.4710.4510.4510.4810.4411,528
August 26, 202510.4510.4610.4610.4810.451,382
August 25, 202510.4810.4710.4710.4810.476,391
August 22, 202510.4210.510.510.510.426,391
August 21, 202510.4610.4210.4210.4610.424,958
August 20, 202510.4510.4610.4610.4610.447,525
August 19, 202510.5410.5610.4510.5710.543,417
August 18, 202510.5810.5410.5410.610.547,235
August 15, 202510.5910.5710.5710.5910.5724
August 14, 202510.6410.5810.5810.6410.589,251
August 13, 202510.5710.6210.6210.6210.576,758
August 12, 202510.5510.5410.5410.5610.545,226
August 11, 202510.5610.5510.5510.5710.5521,154
August 08, 202510.5810.5410.5410.5810.547,092
August 07, 202510.5810.610.610.610.582,603
August 06, 202510.5710.5810.5810.5810.551,842
August 05, 202510.5810.5810.5810.5810.5725,717
August 04, 202510.5410.5710.5710.5810.542,933
August 01, 202510.4610.5410.5410.5510.4538,825
July 31, 202510.5110.5110.5110.5310.512,719
July 30, 202510.5110.4810.4810.5210.489,658
July 29, 202510.4510.4910.4910.4910.452,188
July 28, 202510.4810.4510.4510.4910.451,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved