Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hedged (XDGE.DE) XETRA

10.32

+0.0034998(+0.03%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.28	10.32	10.32	10.35	10.24	18,534
April 01, 2026	10.33	10.32	10.32	10.36	10.31	47,151
March 31, 2026	10.23	10.25	10.25	10.25	10.23	1,800
March 30, 2026	10.16	10.23	10.23	10.23	10.16	14,492
March 27, 2026	10.17	10.16	10.16	10.18	10.14	15,048
March 26, 2026	10.21	10.21	10.21	10.22	10.2	28,206
March 25, 2026	10.23	10.28	10.28	10.3	10.23	2,917
March 24, 2026	10.25	10.23	10.23	10.25	10.22	12,300
March 23, 2026	10.18	10.21	10.21	10.26	10.14	8,996
March 20, 2026	10.3	10.21	10.21	10.3	10.21	5,630
March 19, 2026	10.25	10.28	10.28	10.28	10.24	37,228
March 18, 2026	10.35	10.32	10.32	10.35	10.31	6,359
March 17, 2026	10.25	10.31	10.31	10.31	10.25	12,584
March 16, 2026	10.22	10.27	10.27	10.29	10.22	25,138
March 13, 2026	10.25	10.23	10.23	10.29	10.22	17,831
March 12, 2026	10.31	10.27	10.27	10.31	10.27	32,198
March 11, 2026	10.38	10.33	10.33	10.39	10.31	21,836
March 10, 2026	10.49	10.45	10.45	10.49	10.43	65,512
March 09, 2026	10.35	10.45	10.45	10.45	10.35	16,148
March 06, 2026	10.43	10.41	10.41	10.44	10.39	9,096
March 05, 2026	10.46	10.44	10.44	10.47	10.43	29,001
March 04, 2026	10.46	10.49	10.49	10.49	10.46	9,111
March 03, 2026	10.42	10.46	10.46	10.46	10.42	3,490
March 02, 2026	10.51	10.49	10.49	10.51	10.47	62,003
February 27, 2026	10.53	10.53	10.53	10.54	10.53	8,486
February 26, 2026	10.51	10.52	10.52	10.52	10.51	2,270
February 25, 2026	10.51	10.52	10.52	10.53	10.51	106,763
February 24, 2026	10.52	10.52	10.52	10.52	10.51	642
February 23, 2026	10.52	10.53	10.53	10.53	10.51	10,289
February 20, 2026	10.52	10.51	0	10.56	10.5	254,408
February 19, 2026	10.5	10.51	0	10.51	10.49	8,595
February 18, 2026	10.51	10.52	0	10.52	10.51	5,549
February 17, 2026	10.66	10.64	0	10.67	10.64	6,026
February 16, 2026	10.64	10.65	0	10.66	10.63	2,099
February 13, 2026	10.62	10.63	0	10.63	10.59	6,687
February 12, 2026	10.56	10.6	0	10.6	10.56	24,183
February 11, 2026	10.57	10.56	0	10.58	10.54	3,363
February 10, 2026	10.55	10.58	0	10.58	10.54	6,758
February 09, 2026	10.48	10.53	0	10.54	10.48	6,086
February 06, 2026	10.54	10.53	0	10.54	10.53	2,957
February 05, 2026	10.48	10.52	0	10.53	10.48	4,117
February 04, 2026	10.49	10.48	0	10.51	10.48	34,484
February 03, 2026	10.54	10.5	0	10.54	10.49	9,155
February 02, 2026	10.52	10.5	0	10.54	10.5	22,706
January 30, 2026	10.47	10.51	0	10.52	10.47	11,864
January 29, 2026	10.48	10.51	0	10.52	10.48	3,019
January 28, 2026	10.52	10.52	0	10.53	10.52	1,527
January 27, 2026	10.53	10.54	0	10.55	10.53	13,848
January 26, 2026	10.59	10.54	0	10.59	10.54	18,506
January 23, 2026	10.53	10.53	0	10.55	10.52	7,390
January 22, 2026	10.52	10.52	0	10.53	10.51	66,300
January 21, 2026	10.47	10.49	0	10.49	10.45	17,141
January 20, 2026	10.46	10.46	0	10.46	10.43	35,618
January 19, 2026	10.53	10.46	0	10.53	10.46	32,974
January 16, 2026	10.55	10.53	0	10.55	10.52	39,243
January 15, 2026	10.53	10.56	0	10.56	10.53	20,791
January 14, 2026	10.54	10.56	0	10.56	10.54	15,336
January 13, 2026	10.5	10.52	0	10.52	10.5	7,228
January 12, 2026	10.5	10.52	0	10.52	10.49	14,239
January 09, 2026	10.49	10.52	0	10.52	10.47	3,838