Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hedged (XDGE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) 10 years ago, it would be worth €932.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €819.4, while €1000 invested 1 year ago would be worth €917. This corresponds to total returns of -6.78%, -18.06%, -8.3%, respectively, with annualized returns of -0.7%, -3.9%, -8.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.56 | 9.55 | 9.55 | 9.56 | 9.52 | 2,473 |
| September 30, 2026 | 9.64 | 9.57 | 9.57 | 9.64 | 9.57 | 5,028 |
| September 29, 2026 | 9.58 | 9.56 | 9.56 | 9.6 | 9.56 | 9,138 |
| September 28, 2026 | 9.63 | 9.56 | 9.56 | 9.65 | 9.56 | 3,402 |
| September 25, 2026 | 9.68 | 9.63 | 9.63 | 9.68 | 9.62 | 16,262 |
| September 24, 2026 | 9.72 | 9.68 | 9.68 | 9.72 | 9.68 | 851 |
| September 23, 2026 | 9.84 | 9.75 | 9.75 | 9.84 | 9.75 | 1,765 |
| September 22, 2026 | 9.82 | 9.82 | 9.82 | 9.86 | 9.82 | 14,667 |
| September 21, 2026 | 9.87 | 9.82 | 9.82 | 9.87 | 9.82 | 7,041 |
| September 18, 2026 | 9.86 | 9.79 | 9.79 | 9.87 | 9.79 | 17,699 |
| September 17, 2026 | 9.84 | 9.83 | 9.83 | 9.84 | 9.82 | 2,206 |
| September 16, 2026 | 9.75 | 9.8 | 9.8 | 9.8 | 9.75 | 5,644 |
| September 15, 2026 | 9.73 | 9.76 | 9.76 | 9.76 | 9.71 | 7,980 |
| September 11, 2026 | 9.78 | 9.8 | 9.8 | 9.8 | 9.75 | 11,320 |
| September 10, 2026 | 9.89 | 9.8 | 9.8 | 9.89 | 9.78 | 3,957 |
| September 09, 2026 | 9.87 | 9.85 | 9.85 | 9.88 | 9.84 | 1,106 |
| September 08, 2026 | 9.86 | 9.88 | 9.88 | 9.89 | 9.84 | 8,224 |
| September 07, 2026 | 9.89 | 9.86 | 9.86 | 9.89 | 9.86 | 149 |
| September 04, 2026 | 9.91 | 9.88 | 9.88 | 9.91 | 9.88 | 7,131 |
| September 03, 2026 | 9.89 | 9.9 | 9.9 | 9.9 | 9.87 | 4,580 |
| September 02, 2026 | 9.81 | 9.86 | 9.86 | 9.87 | 9.81 | 10,896 |
| September 01, 2026 | 9.88 | 9.89 | 9.89 | 9.89 | 9.88 | 1,751 |
| August 31, 2026 | 9.93 | 9.9 | 9.9 | 9.93 | 9.89 | 3,580 |
| August 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 843 |
| August 27, 2026 | 9.96 | 9.97 | 9.97 | 9.97 | 9.95 | 280 |
| August 26, 2026 | 9.96 | 9.96 | 9.96 | 9.97 | 9.93 | 6,590 |
| August 25, 2026 | 9.91 | 9.95 | 9.95 | 9.95 | 9.89 | 22,975 |
| August 24, 2026 | 9.9 | 9.91 | 9.91 | 9.93 | 9.89 | 7,686 |
| August 21, 2026 | 9.92 | 9.89 | 9.89 | 9.92 | 9.88 | 2,222 |
| August 20, 2026 | 9.93 | 9.91 | 9.91 | 9.93 | 9.9 | 13,013 |
| August 19, 2026 | 9.89 | 9.95 | 9.95 | 9.95 | 9.88 | 6,703 |
| August 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.97 | 7,276 |
| August 17, 2026 | 10.05 | 10.02 | 10.02 | 10.05 | 10.01 | 3,158 |
| August 14, 2026 | 10.07 | 10.03 | 10.03 | 10.07 | 10.03 | 1,312 |
| August 13, 2026 | 10.04 | 10.07 | 10.07 | 10.08 | 10.04 | 6,138 |
| August 12, 2026 | 10.03 | 10.03 | 10.03 | 10.05 | 10.03 | 21,596 |
| August 11, 2026 | 10.03 | 10.03 | 10.03 | 10.06 | 9.99 | 9,292 |
| August 10, 2026 | 10.09 | 10.04 | 10.04 | 10.09 | 10.03 | 2,355 |
| August 07, 2026 | 10.05 | 10.07 | 10.07 | 10.08 | 10.05 | 14,735 |
| August 06, 2026 | 10.08 | 10.06 | 10.06 | 10.09 | 10.06 | 1,618 |
| August 05, 2026 | 10.06 | 10.1 | 10.1 | 10.13 | 10.06 | 16,071 |
| August 04, 2026 | 10.02 | 10.07 | 10.07 | 10.08 | 10.01 | 6,152 |
| August 03, 2026 | 10.02 | 10.03 | 10.03 | 10.08 | 10 | 5,365 |
| July 31, 2026 | 10.03 | 9.98 | 9.98 | 10.03 | 9.98 | 420 |
| July 30, 2026 | 10 | 10.03 | 10.03 | 10.03 | 9.99 | 1,851 |
| July 29, 2026 | 10.06 | 10.03 | 10.03 | 10.06 | 10.03 | 1,323 |
| July 28, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.04 | 350 |
| July 27, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 47 |
| July 24, 2026 | 10.01 | 10.02 | 10.02 | 10.03 | 10.01 | 9,777 |
| July 23, 2026 | 10.06 | 10.01 | 10.01 | 10.06 | 9.99 | 7,358 |
| July 22, 2026 | 10.07 | 10.05 | 10.05 | 10.07 | 10.05 | 496 |
| July 21, 2026 | 10.1 | 10.07 | 10.07 | 10.1 | 10.07 | 7,811 |
| July 20, 2026 | 10.12 | 10.11 | 10.11 | 10.12 | 10.1 | 583 |
| July 17, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.14 | 3,130 |
| July 16, 2026 | 10.18 | 10.13 | 10.13 | 10.21 | 10.11 | 35,867 |
| July 15, 2026 | 10.07 | 10.12 | 10.12 | 10.14 | 10.07 | 15,209 |
| July 14, 2026 | 10.09 | 10.11 | 10.11 | 10.11 | 10.08 | 9,897 |
| July 13, 2026 | 10.11 | 10.11 | 10.11 | 10.2 | 10.11 | 8,545 |
| July 10, 2026 | 10.18 | 10.13 | 10.13 | 10.18 | 10.12 | 21,003 |
| July 09, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.07 | 15,870 |