Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hedged (XDGE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDGE.DE Historical Return
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) 10 years ago, it would be worth €962.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €825.49, while €1000 invested 1 year ago would be worth €933.51. This corresponds to total returns of -3.71%, -17.45%, -6.65%, respectively, with annualized returns of -0.38%, -3.76%, -6.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDGE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.89 | 9.8 | 9.8 | 9.89 | 9.78 | 3,957 |
| September 09, 2026 | 9.87 | 9.85 | 9.85 | 9.88 | 9.84 | 1,106 |
| September 08, 2026 | 9.86 | 9.88 | 9.88 | 9.89 | 9.84 | 8,224 |
| September 07, 2026 | 9.89 | 9.86 | 9.86 | 9.89 | 9.86 | 149 |
| September 04, 2026 | 9.91 | 9.88 | 9.88 | 9.91 | 9.88 | 7,131 |
| September 03, 2026 | 9.89 | 9.9 | 9.9 | 9.9 | 9.87 | 4,580 |
| September 02, 2026 | 9.81 | 9.86 | 9.86 | 9.87 | 9.81 | 10,896 |
| September 01, 2026 | 9.88 | 9.89 | 9.89 | 9.89 | 9.88 | 1,751 |
| August 31, 2026 | 9.93 | 9.9 | 9.9 | 9.93 | 9.89 | 3,580 |
| August 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 843 |
| August 27, 2026 | 9.96 | 9.97 | 9.97 | 9.97 | 9.95 | 280 |
| August 26, 2026 | 9.96 | 9.96 | 9.96 | 9.97 | 9.93 | 6,590 |
| August 25, 2026 | 9.91 | 9.95 | 9.95 | 9.95 | 9.89 | 22,975 |
| August 24, 2026 | 9.9 | 9.91 | 9.91 | 9.93 | 9.89 | 7,686 |
| August 21, 2026 | 9.92 | 9.89 | 9.89 | 9.92 | 9.88 | 2,222 |
| August 20, 2026 | 9.93 | 9.91 | 9.91 | 9.93 | 9.9 | 13,013 |
| August 19, 2026 | 9.89 | 9.95 | 9.95 | 9.95 | 9.88 | 6,703 |
| August 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.97 | 7,276 |
| August 17, 2026 | 10.05 | 10.02 | 10.02 | 10.05 | 10.01 | 3,158 |
| August 14, 2026 | 10.07 | 10.03 | 10.03 | 10.07 | 10.03 | 1,312 |
| August 13, 2026 | 10.04 | 10.07 | 10.07 | 10.08 | 10.04 | 6,138 |
| August 12, 2026 | 10.03 | 10.03 | 10.03 | 10.05 | 10.03 | 21,596 |
| August 11, 2026 | 10.03 | 10.03 | 10.03 | 10.06 | 9.99 | 9,292 |
| August 10, 2026 | 10.09 | 10.04 | 10.04 | 10.09 | 10.03 | 2,355 |
| August 07, 2026 | 10.05 | 10.07 | 10.07 | 10.08 | 10.05 | 14,735 |
| August 06, 2026 | 10.08 | 10.06 | 10.06 | 10.09 | 10.06 | 1,618 |
| August 05, 2026 | 10.06 | 10.1 | 10.1 | 10.13 | 10.06 | 16,071 |
| August 04, 2026 | 10.02 | 10.07 | 10.07 | 10.08 | 10.01 | 6,152 |
| August 03, 2026 | 10.02 | 10.03 | 10.03 | 10.08 | 10 | 5,365 |
| July 31, 2026 | 10.03 | 9.98 | 9.98 | 10.03 | 9.98 | 420 |
| July 30, 2026 | 10 | 10.03 | 10.03 | 10.03 | 9.99 | 1,851 |
| July 29, 2026 | 10.06 | 10.03 | 10.03 | 10.06 | 10.03 | 1,323 |
| July 28, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.04 | 350 |
| July 27, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 47 |
| July 24, 2026 | 10.01 | 10.02 | 10.02 | 10.03 | 10.01 | 9,777 |
| July 23, 2026 | 10.06 | 10.01 | 10.01 | 10.06 | 9.99 | 7,358 |
| July 22, 2026 | 10.07 | 10.05 | 10.05 | 10.07 | 10.05 | 496 |
| July 21, 2026 | 10.1 | 10.07 | 10.07 | 10.1 | 10.07 | 7,811 |
| July 20, 2026 | 10.12 | 10.11 | 10.11 | 10.12 | 10.1 | 583 |
| July 17, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.14 | 3,130 |
| July 16, 2026 | 10.18 | 10.13 | 10.13 | 10.21 | 10.11 | 35,867 |
| July 15, 2026 | 10.07 | 10.12 | 10.12 | 10.14 | 10.07 | 15,209 |
| July 14, 2026 | 10.09 | 10.11 | 10.11 | 10.11 | 10.08 | 9,897 |
| July 13, 2026 | 10.11 | 10.11 | 10.11 | 10.2 | 10.11 | 8,545 |
| July 10, 2026 | 10.18 | 10.13 | 10.13 | 10.18 | 10.12 | 21,003 |
| July 09, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.07 | 15,870 |
| July 08, 2026 | 10.16 | 10.13 | 10.13 | 10.16 | 10.13 | 10,628 |
| July 07, 2026 | 10.22 | 10.18 | 10.18 | 10.22 | 10.18 | 1,397 |
| July 06, 2026 | 10.23 | 10.23 | 10.23 | 10.27 | 10.23 | 28,497 |
| July 03, 2026 | 10.24 | 10.25 | 10.25 | 10.27 | 10.24 | 7,514 |
| July 02, 2026 | 10.22 | 10.24 | 10.24 | 10.26 | 10.2 | 4,712 |
| July 01, 2026 | 10.22 | 10.23 | 10.23 | 10.24 | 10.2 | 2,414 |
| June 30, 2026 | 10.31 | 10.27 | 10.27 | 10.31 | 10.27 | 3,200 |
| June 29, 2026 | 10.29 | 10.29 | 10.29 | 10.33 | 10.28 | 9,784 |
| June 26, 2026 | 10.29 | 10.29 | 10.29 | 10.32 | 10.27 | 13,214 |
| June 25, 2026 | 10.28 | 10.28 | 10.28 | 10.32 | 10.28 | 4,938 |
| June 24, 2026 | 10.23 | 10.29 | 10.29 | 10.29 | 10.23 | 9,245 |
| June 23, 2026 | 10.22 | 10.24 | 10.24 | 10.24 | 10.21 | 7,570 |
| June 22, 2026 | 10.23 | 10.21 | 10.21 | 10.23 | 10.21 | 562 |
| June 19, 2026 | 10.24 | 10.25 | 10.25 | 10.25 | 10.22 | 3,171 |
AD
