Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hedged (XDGE.DE) XETRA

Currency In EUR

AD

XDGE.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) 10 years ago, it would be worth €996.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €836.92, while €1000 invested 1 year ago would be worth €939.12. This corresponds to total returns of -0.34%, -16.31%, -6.09%, respectively, with annualized returns of -0.03%, -3.5%, -6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDGE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.769.779.779.789.7618
November 10, 20269.859.759.759.859.754,284
November 09, 20269.879.859.859.879.8218,011
November 06, 20269.879.849.849.889.825,603
November 05, 20269.869.849.849.869.836,620
November 04, 20269.789.819.819.819.78115
November 03, 20269.729.779.779.779.727,410
November 02, 20269.89.869.869.869.786,404
October 30, 20269.89.769.769.89.767,420
October 29, 20269.739.789.789.819.7312,672
October 28, 20269.89.779.779.89.774,150
October 27, 20269.759.789.789.789.75200
October 26, 20269.739.779.779.819.7320,112
October 23, 20269.779.759.759.799.7443,243
October 22, 20269.79.749.749.769.6723,709
October 21, 20269.649.679.679.699.6412,583
October 20, 20269.679.699.699.79.6617,406
October 19, 20269.749.679.679.749.6720,160
October 16, 20269.719.729.729.739.713,364
October 15, 20269.79.79.79.729.76,695
October 14, 20269.649.619.619.659.595,515
October 13, 20269.659.629.629.679.615,533
October 12, 20269.649.619.619.649.66,026
October 09, 20269.599.619.619.649.594,725
October 08, 20269.559.589.589.589.54579
October 07, 20269.549.569.569.569.543,600
October 06, 20269.569.69.69.69.561,410
October 05, 20269.569.549.549.579.519,299
October 02, 20269.579.589.589.639.5715,683
October 01, 20269.569.559.559.569.522,473
September 30, 20269.649.579.579.649.575,028
September 29, 20269.589.569.569.69.569,138
September 28, 20269.639.569.569.659.563,402
September 25, 20269.689.639.639.689.6216,262
September 24, 20269.729.689.689.729.68851
September 23, 20269.849.759.759.849.751,765
September 22, 20269.829.829.829.869.8214,667
September 21, 20269.879.829.829.879.827,041
September 18, 20269.869.799.799.879.7917,699
September 17, 20269.849.839.839.849.822,206
September 16, 20269.759.89.89.89.755,644
September 15, 20269.739.769.769.769.717,980
September 11, 20269.789.89.89.89.7511,320
September 10, 20269.899.89.89.899.783,957
September 09, 20269.879.859.859.889.841,106
September 08, 20269.869.889.889.899.848,224
September 07, 20269.899.869.869.899.86149
September 04, 20269.919.889.889.919.887,131
September 03, 20269.899.99.99.99.874,580
September 02, 20269.819.869.869.879.8110,896
September 01, 20269.889.899.899.899.881,751
August 31, 20269.939.99.99.939.893,580
August 28, 20269.959.959.959.959.95843
August 27, 20269.969.979.979.979.95280
August 26, 20269.969.969.969.979.936,590
August 25, 20269.919.959.959.959.8922,975
August 24, 20269.99.919.919.939.897,686
August 21, 20269.929.899.899.929.882,222
August 20, 20269.939.919.919.939.913,013
August 19, 20269.899.959.959.959.886,703
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved