Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) XETRA

10.54

-0.004(-0.04%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5310.5410.5410.5510.5358,675
December 03, 202510.5410.5410.5410.5610.531,560
December 02, 202510.5210.5310.5310.5410.59,647
December 01, 202510.5110.5110.5110.5910.5114,083
November 28, 202510.5810.5610.5610.5910.5635,386
November 27, 202510.5810.610.610.610.581,001
November 26, 202510.5610.5910.5910.5910.5514,761
November 25, 202510.5310.5710.5710.5710.5312,326
November 24, 202510.4910.5210.5210.5210.4914,405
November 21, 202510.4910.4810.4810.4910.481,425
November 20, 202510.4610.4810.4810.4810.459,016
November 19, 202510.4510.4710.4710.4710.457,972
November 18, 202510.5810.5610.4410.5910.561,636
November 17, 202510.5710.5810.4610.5910.561,496
November 14, 202510.5810.5910.5910.6210.579,522
November 13, 202510.6310.6110.6110.6410.6118,875
November 12, 202510.6410.6410.6410.6510.6328,166
November 11, 202510.6110.6510.6510.6510.617,194
November 10, 202510.5710.6110.6110.6110.574,222
November 07, 202510.6110.6110.6110.6310.69,275
November 06, 202510.5910.6210.6210.6210.591,712
November 05, 202510.6210.5910.5910.6210.5822,200
November 04, 202510.6110.6310.6310.6310.63,788
November 03, 202510.6210.5910.5910.6410.5819,017
October 31, 202510.6510.6410.6410.6610.632,690
October 30, 202510.7210.6910.6910.7210.6847,077
October 29, 202510.7910.7810.7810.8110.771,572
October 28, 202510.7910.7710.7710.810.771,020
October 27, 202510.7510.7810.7810.7810.756,311
October 24, 202510.7610.7610.7610.7810.7521,461
October 23, 202510.7510.7610.7610.7610.741,289
October 22, 202510.7710.7510.7510.7810.749,304
October 21, 202510.7710.7910.7910.7910.763,421
October 20, 202510.7110.7410.7410.7510.7114,123
October 17, 202510.7610.7210.7210.810.718,224
October 16, 202510.7310.7210.7210.7410.721,547
October 15, 202510.7810.7410.7410.7810.7262,061
October 14, 202510.710.6710.6710.710.67384
October 13, 202510.7210.6610.6610.7210.641,940
October 10, 202510.6510.6510.6510.6710.6526,478
October 09, 202510.6510.6310.6310.6610.6328,435
October 08, 202510.6710.6810.6810.6910.6718,683
October 07, 202510.6410.6510.6510.6510.639,342
October 06, 202510.6510.6410.6410.6610.643,820
October 03, 202510.6810.6810.6810.6910.672,353
October 02, 202510.6710.6710.6710.6810.672,823
October 01, 202510.6110.6510.6510.6610.612,823
September 30, 202510.6610.6410.6410.6610.633,503
September 29, 202510.6310.6510.6510.6510.632,889
September 26, 202510.5810.610.610.6110.584,710
September 25, 202510.6310.5710.5710.6310.573,934
September 24, 202510.6710.6210.6210.6710.6212,324
September 23, 202510.6410.6510.6510.6710.6412,324
September 22, 202510.6510.6410.6410.6710.646,263
September 19, 202510.6610.6510.6510.6810.654,279
September 18, 202510.7110.6610.6610.7310.668,142
September 17, 202510.7410.7210.7210.7410.7118,129
September 16, 202510.7310.7110.7110.7310.711,103
September 15, 202510.6710.7210.7210.7210.674,571
September 12, 202510.6810.6710.6710.7110.67452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved