Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) XETRA

10.54

-0.0365(-0.35%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.5810.5410.5410.610.547,235
August 15, 202510.5910.5710.5710.5910.5724
August 14, 202510.6410.5810.5810.6410.589,251
August 13, 202510.5710.6210.6210.6210.576,758
August 12, 202510.5510.5410.5410.5610.545,226
August 11, 202510.5610.5510.5510.5710.5521,154
August 08, 202510.5810.5410.5410.5810.547,092
August 07, 202510.5810.610.610.610.582,603
August 06, 202510.5710.5810.5810.5810.551,842
August 05, 202510.5810.5810.5810.5810.5725,717
August 04, 202510.5410.5710.5710.5810.542,933
August 01, 202510.4610.5410.5410.5510.4538,825
July 31, 202510.5110.5110.5110.5310.512,719
July 30, 202510.5110.4810.4810.5210.489,658
July 29, 202510.4510.4910.4910.4910.452,188
July 28, 202510.4810.4510.4510.4910.451,221
July 25, 202510.4410.4510.4510.4510.44436
July 24, 202510.4410.4510.4510.4510.443,016
July 23, 202510.4410.4510.4510.4610.4410,106
July 22, 202510.4410.4710.4710.4710.436,613
July 21, 202510.4210.4710.4710.4710.4214,177
July 18, 202510.410.4110.4110.4110.418,320
July 17, 202510.3310.3910.3910.3910.332,459
July 16, 202510.3510.3410.3410.3910.34112,369
July 15, 202510.3910.3510.3510.410.3510,209
July 14, 202510.3810.3710.3710.3910.3726,051
July 11, 202510.4310.3910.3910.4310.3917,125
July 10, 202510.4510.4410.4410.4510.4411,330
July 09, 202510.4110.4110.4110.4210.412,023
July 08, 202510.4210.410.410.4210.4478
July 07, 202510.4810.4310.4310.4810.4310,219
July 04, 202510.510.4810.4810.5110.4817,155
July 03, 202510.5310.4910.4910.5410.49731
July 02, 202510.510.510.510.510.474,238
July 01, 202510.5210.4910.4910.5410.483,913
June 30, 202510.4910.4710.4710.4910.473,459
June 27, 202510.4310.4610.4610.4610.439,952
June 26, 202510.4410.4410.4410.4510.435,968
June 25, 202510.4610.4110.4110.4610.482,168
June 24, 202510.4210.4410.4410.4510.3927,106
June 23, 202510.3510.4110.4110.4110.351,898
June 20, 202510.3810.3610.3610.3810.345,476
June 19, 202510.3510.3610.3610.3610.34141
June 18, 202510.3510.3910.3910.3910.352,333
June 17, 202510.3310.3510.3510.3710.334,811
June 16, 202510.3310.3610.3610.3810.325,952
June 13, 202510.410.3510.3510.410.353,266
June 12, 202510.3610.3910.3910.410.3415,138
June 11, 202510.3110.3410.3410.3510.36,967
June 10, 202510.2910.3110.3110.3510.2917,930
June 09, 202510.2910.2910.2910.2910.281,335
June 06, 202510.3310.310.310.3610.294,242
June 05, 202510.3610.3510.3510.3910.3510,608
June 04, 202510.310.3610.3610.3710.293,842
June 03, 202510.2910.2910.2910.3310.299,826
June 02, 202510.2810.2510.2510.2810.2557,044
May 30, 202510.2910.310.310.3110.285,191
May 29, 202510.2310.2910.2910.2910.231,845
May 28, 202510.2610.2310.2310.2610.236,231
May 27, 202510.2510.2610.2610.2610.237,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved