Xtrackers USD Corporate Bond UCITS ETF 2D EUR Hedged (XDGE.DE) XETRA

10.26

-0.0175(-0.17%)

Updated at June 02 05:35PM

Currency In EUR

XDGE.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) 10 years ago, it would be worth €1,035.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €895.64, while €1000 invested 1 year ago would be worth €1,034.68. This corresponds to total returns of 3.57%, -10.44%, 3.47%, respectively, with annualized returns of 0.35%, -2.18%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.21	10.28	10.28	10.28	10.2	9,005
May 29, 2026	10.25	10.26	10.26	10.26	10.24	9,274
May 28, 2026	10.19	10.22	10.22	10.24	10.19	9,105
May 27, 2026	10.23	10.22	10.22	10.23	10.21	4,652
May 26, 2026	10.19	10.19	10.19	10.21	10.18	14,013
May 25, 2026	10.2	10.19	10.19	10.21	10.17	1,272
May 22, 2026	10.15	10.13	10.13	10.15	10.12	6,838
May 21, 2026	10.11	10.09	10.09	10.13	10.08	33,096
May 20, 2026	10.06	10.11	10.11	10.11	10.05	1,445
May 19, 2026	10.21	10.16	10.16	10.23	10.15	23,508
May 18, 2026	10.22	10.23	10.23	10.25	10.22	5,799
May 15, 2026	10.26	10.23	10.23	10.26	10.22	9,714
May 14, 2026	10.32	10.33	10.33	10.33	10.31	2,645
May 13, 2026	10.31	10.29	10.29	10.31	10.29	11,719
May 12, 2026	10.31	10.3	10.3	10.32	10.3	14,390
May 11, 2026	10.34	10.35	10.35	10.37	10.34	5,553
May 08, 2026	10.33	10.36	10.36	10.36	10.33	31,435
May 07, 2026	10.39	10.36	10.36	10.4	10.36	6,256
May 06, 2026	10.41	10.37	10.37	10.41	10.37	1,846
May 05, 2026	10.28	10.31	10.31	10.31	10.28	1,394
May 04, 2026	10.33	10.26	10.26	10.33	10.26	3,927
April 30, 2026	10.28	10.29	10.29	10.3	10.28	30,218
April 29, 2026	10.33	10.3	10.3	10.33	10.29	29,610
April 28, 2026	10.34	10.32	10.32	10.34	10.32	162
April 27, 2026	10.35	10.34	10.34	10.36	10.34	3,460
April 24, 2026	10.38	10.36	10.36	10.38	10.36	9,983
April 23, 2026	10.37	10.4	10.4	10.4	10.37	5,955
April 22, 2026	10.4	10.41	10.41	10.41	10.39	10,811
April 21, 2026	10.41	10.39	10.39	10.42	10.39	135
April 20, 2026	10.42	10.4	10.4	10.42	10.38	9,663
April 17, 2026	10.36	10.42	10.42	10.43	10.36	7,186
April 16, 2026	10.41	10.38	10.38	10.41	10.38	5,430
April 15, 2026	10.42	10.38	10.38	10.42	10.38	32,707
April 14, 2026	10.39	10.4	10.4	10.4	10.37	1,410
April 13, 2026	10.32	10.34	10.34	10.34	10.3	11,495
April 10, 2026	10.37	10.36	10.36	10.37	10.34	27,445
April 09, 2026	10.37	10.35	10.35	10.41	10.33	10,739
April 08, 2026	10.46	10.39	10.39	10.46	10.37	32,175
April 07, 2026	10.29	10.25	10.25	10.32	10.25	31,418
April 02, 2026	10.28	10.32	10.32	10.35	10.24	18,534
April 01, 2026	10.33	10.32	10.32	10.36	10.31	47,151
March 31, 2026	10.23	10.25	10.25	10.25	10.23	1,800
March 30, 2026	10.16	10.23	10.23	10.23	10.16	14,492
March 27, 2026	10.17	10.16	10.16	10.18	10.14	15,048
March 26, 2026	10.21	10.21	10.21	10.22	10.2	28,206
March 25, 2026	10.23	10.28	10.28	10.3	10.23	2,917
March 24, 2026	10.25	10.23	10.23	10.25	10.22	12,300
March 23, 2026	10.18	10.21	10.21	10.26	10.14	8,996
March 20, 2026	10.3	10.21	10.21	10.3	10.21	5,630
March 19, 2026	10.25	10.28	10.28	10.28	10.24	37,228
March 18, 2026	10.35	10.32	10.32	10.35	10.31	6,359
March 17, 2026	10.25	10.31	10.31	10.31	10.25	12,584
March 16, 2026	10.22	10.27	10.27	10.29	10.22	25,138
March 13, 2026	10.25	10.23	10.23	10.29	10.22	17,831
March 12, 2026	10.31	10.27	10.27	10.31	10.27	32,198
March 11, 2026	10.38	10.33	10.33	10.39	10.31	21,836
March 10, 2026	10.49	10.45	10.45	10.49	10.43	65,512
March 09, 2026	10.35	10.45	10.45	10.45	10.35	16,148
March 06, 2026	10.43	10.41	10.41	10.44	10.39	9,096
March 05, 2026	10.46	10.44	10.44	10.47	10.43	29,001