iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) (XDGH.TO) TSX

Currency In CAD

XDGH.TO Historical Return

If you invested $1000 in iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) (XDGH.TO) since IPO date, it would be worth $2,041.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.15, while $1000 invested 1 year ago would be worth $1,122.28. This corresponds to total returns of 104.15%, 57.72%, 12.23%, respectively, with annualized returns of 7.98%, 9.55%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.59	31.48	31.48	31.59	31.48	399
September 30, 2026	31.8	31.8	31.8	31.8	31.8	205
September 29, 2026	31.75	31.83	31.83	31.83	31.75	552
September 28, 2026	32.1	32.1	32.1	32.1	32.1	503
September 25, 2026	32.14	32.1	32.1	32.14	32	403
September 24, 2026	31.91	32.06	32.06	32.07	31.91	1,833
September 23, 2026	32.12	32.12	32.12	32.12	32.12	125
September 22, 2026	32.33	32.31	32.31	32.33	32.31	649
September 21, 2026	32.3	32.3	32.3	32.3	32.3	4,475
September 18, 2026	32.22	32.23	32.23	32.25	32.22	1,513
September 17, 2026	32.45	32.55	32.55	32.55	32.45	252
September 16, 2026	32.76	32.64	32.64	32.76	32.64	2,902
September 15, 2026	32.56	32.59	32.59	32.59	32.56	9,420
September 11, 2026	32.68	32.41	32.41	32.68	32.41	2,992
September 10, 2026	32.35	32.29	32.29	32.35	32.29	442
September 09, 2026	32.36	32.36	32.36	32.36	32.36	24
September 08, 2026	32.65	32.57	32.57	32.66	32.57	860
September 04, 2026	33	33.01	33.01	33.01	33	1,669
September 03, 2026	32.89	33.13	33.13	33.13	32.89	4,036
September 02, 2026	32.89	32.98	32.98	32.98	32.89	489
September 01, 2026	32.93	32.89	32.89	32.93	32.89	3,023
August 31, 2026	33.15	32.87	32.87	33.15	32.87	1,821
August 28, 2026	32.95	32.91	32.91	33	32.91	5,645
August 27, 2026	32.94	32.9	32.9	32.94	32.89	4,035
August 26, 2026	33.18	33.18	33.18	33.18	33.18	136
August 25, 2026	33.34	33.34	33.34	33.34	33.34	521
August 24, 2026	33.31	33.31	33.31	33.31	33.31	1,218
August 21, 2026	33.25	33.23	33.23	33.28	33.23	3,941
August 20, 2026	33.25	33.24	33.24	33.25	33.24	2,307
August 19, 2026	33.19	33.21	33.21	33.21	33.19	2,334
August 18, 2026	33.03	33.03	33.03	33.03	33.03	1,224
August 17, 2026	32.95	32.73	32.73	32.95	32.73	1,983
August 14, 2026	33.11	32.93	32.93	35.92	32.93	13,610
August 13, 2026	32.95	32.92	32.92	32.95	32.92	633
August 12, 2026	32.8	32.81	32.81	32.81	32.8	700
August 11, 2026	32.98	32.9	32.9	32.98	32.89	1,942
August 10, 2026	32.85	32.88	32.88	32.88	32.82	2,403
August 07, 2026	32.8	32.8	32.8	32.87	32.73	3,820
August 06, 2026	32.58	32.63	32.63	32.63	32.58	4,014
August 05, 2026	32.69	32.64	32.64	32.73	32.64	941
August 04, 2026	32.6	32.67	32.67	32.69	32.59	7,148
July 31, 2026	32.79	32.77	32.77	32.79	32.77	2,879
July 30, 2026	32.87	32.7	32.7	32.87	32.7	1,768
July 29, 2026	33.02	33.02	33.02	33.02	33.02	379
July 28, 2026	33.27	33.1	33.1	33.27	33.1	494
July 27, 2026	32.79	32.73	32.73	32.79	32.73	7,536
July 23, 2026	32.4	32.25	32.25	32.4	32.24	8,126
July 22, 2026	32.24	32.4	32.4	32.45	32.24	3,723
July 21, 2026	32.12	32.12	32.12	32.12	32.12	0
July 20, 2026	31.96	32.09	32.09	32.17	31.96	9,800
July 17, 2026	32.46	32.49	32.49	32.49	32.46	814
July 16, 2026	32.25	32.25	32.25	32.25	32.25	132
July 15, 2026	31.9	31.85	31.85	31.9	31.85	1,454
July 14, 2026	31.85	31.88	31.88	31.9	31.78	2,981
July 13, 2026	31.95	32.18	32.18	32.18	31.95	2,320
July 10, 2026	32.04	32.04	32.04	32.04	32.04	107
July 09, 2026	32.05	32.05	32.05	32.05	32.05	107
July 08, 2026	32.28	32.16	32.16	32.28	32.08	3,325
July 07, 2026	32.59	32.41	32.41	32.6	32.4	5,929
July 06, 2026	32.36	32.1	32.1	32.36	32.04	4,193