iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) (XDGH.TO) TSX

28.26

+0.19(+0.68%)

Updated at September 26 01:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.1428.2628.2628.2828.133,000
September 25, 202528.1628.1628.1628.1628.16200
September 24, 202528.228.1628.1628.228.164,000
September 23, 202528.2928.2328.1728.328.231,800
September 22, 202528.228.2128.1528.2128.21,800
September 19, 202528.1628.2128.2128.2528.167,600
September 18, 202528.1128.1528.1528.2928.112,315
September 17, 202528.2428.2528.2528.2628.243,623
September 16, 202528.1428.1428.1428.1428.14317
September 15, 202528.3728.1428.1428.3728.142,900
September 12, 202528.3828.2928.2928.3828.291,700
September 11, 202528.1828.428.428.428.181,631
September 10, 202528.228.1128.1128.228.092,200
September 09, 202528.2128.2228.2228.2328.172,412
September 08, 202528.0928.1428.1428.1628.063,500
September 05, 202528.1828.2128.2128.2228.183,875
September 04, 202528.2528.2728.2728.2728.25800
September 03, 202528.0928.128.128.1528.062,700
September 02, 202528.1728.2528.2528.2528.162,623
August 29, 202528.2328.2828.2828.2928.232,772
August 28, 202528.2228.1228.1228.2528.121,734
August 27, 202528.228.228.228.228.20
August 26, 202528.1928.228.228.228.19631
August 25, 202528.3528.3628.328.3628.35223
August 22, 202528.4528.5828.5828.6628.4517,747
August 21, 202528.4128.3628.3628.4128.345,723
August 20, 202528.4228.4328.4328.4328.41,100
August 19, 202528.228.2128.2128.2628.22,200
August 18, 202528.1828.128.128.1828.094,300
August 15, 202527.928.1328.1328.1727.92,009
August 14, 202527.9228.0328.0328.0527.924,900
August 13, 202527.8628.0528.0528.0527.863,000
August 12, 202527.6327.7927.7927.7927.631,400
August 11, 202527.6227.6327.6327.6327.621,600
August 08, 202527.7127.727.727.7227.693,918
August 07, 202527.527.5527.5527.5727.53,900
August 06, 202527.5727.4327.4327.5727.395,609
August 05, 202527.4427.4227.4227.4427.387,113
August 01, 202527.0727.1327.1327.1527.068,027
July 31, 202527.5227.3227.3227.5327.324,100
July 30, 202527.6927.5727.5727.727.562,040
July 29, 202527.6827.727.727.7127.68804
July 28, 202527.7527.6627.6627.7527.664,604
July 25, 202527.8827.8727.8127.8827.772,700
July 24, 202527.8927.8727.8127.9127.873,500
July 23, 202527.9928.0327.9728.0327.991,110
July 22, 202527.5527.6627.6627.6627.551,000
July 21, 202527.5827.5327.5327.5827.53700
July 18, 202527.5627.5727.5727.5927.5214,995
July 17, 202527.5127.6727.6727.6727.516,400
July 16, 202527.3227.5427.5427.5427.322,212
July 15, 202527.5427.4327.4327.5427.384,316
July 14, 202527.6727.627.627.6727.6439
July 11, 202527.6627.7427.7427.7427.662,400
July 10, 202527.7627.8527.8527.8827.761,910
July 09, 202527.6227.6927.6927.7127.621,500
July 08, 202527.5627.6427.6427.6427.56400
July 07, 202527.5927.4827.4827.5927.414,200
July 04, 202527.627.5927.5927.627.58808
July 03, 202527.7527.8527.8528.0827.753,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved