iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) (XDGH.TO) TSX

28.21

-0.04(-0.14%)

Updated at September 05 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.1828.2128.2128.2228.183,875
September 04, 202528.2528.2728.2728.2728.25800
September 03, 202528.0928.128.128.1528.062,700
September 02, 202528.1728.2528.2528.2528.162,623
August 29, 202528.2328.2828.2828.2928.232,772
August 28, 202528.2228.1228.1228.2528.121,734
August 27, 202528.228.228.228.228.20
August 26, 202528.1928.228.228.228.19631
August 25, 202528.3528.3628.328.3628.35223
August 22, 202528.4528.5828.5828.6628.4517,747
August 21, 202528.4128.3628.3628.4128.345,723
August 20, 202528.4228.4328.4328.4328.41,100
August 19, 202528.228.2128.2128.2628.22,200
August 18, 202528.1828.128.128.1828.094,300
August 15, 202527.928.1328.1328.1727.92,009
August 14, 202527.9228.0328.0328.0527.924,900
August 13, 202527.8628.0528.0528.0527.863,000
August 12, 202527.6327.7927.7927.7927.631,400
August 11, 202527.6227.6327.6327.6327.621,600
August 08, 202527.7127.727.727.7227.693,918
August 07, 202527.527.5527.5527.5727.53,900
August 06, 202527.5727.4327.4327.5727.395,609
August 05, 202527.4427.4227.4227.4427.387,113
August 01, 202527.0727.1327.1327.1527.068,027
July 31, 202527.5227.3227.3227.5327.324,100
July 30, 202527.6927.5727.5727.727.562,040
July 29, 202527.6827.727.727.7127.68804
July 28, 202527.7527.6627.6627.7527.664,604
July 25, 202527.8827.8727.8127.8827.772,700
July 24, 202527.8927.8727.8127.9127.873,500
July 23, 202527.9928.0327.9728.0327.991,110
July 22, 202527.5527.6627.6627.6627.551,000
July 21, 202527.5827.5327.5327.5827.53700
July 18, 202527.5627.5727.5727.5927.5214,995
July 17, 202527.5127.6727.6727.6727.516,400
July 16, 202527.3227.5427.5427.5427.322,212
July 15, 202527.5427.4327.4327.5427.384,316
July 14, 202527.6727.627.627.6727.6439
July 11, 202527.6627.7427.7427.7427.662,400
July 10, 202527.7627.8527.8527.8827.761,910
July 09, 202527.6227.6927.6927.7127.621,500
July 08, 202527.5627.6427.6427.6427.56400
July 07, 202527.5927.4827.4827.5927.414,200
July 04, 202527.627.5927.5927.627.58808
July 03, 202527.7527.8527.8528.0827.753,417
July 02, 202527.2827.2827.2827.2827.280
June 30, 202527.2627.2627.2627.2627.26112
June 27, 202527.3227.2827.2527.3227.282,036
June 26, 202527.0527.0527.0527.0527.05300
June 25, 202526.9926.9926.9926.9926.99113
June 24, 202527.2127.2627.227.2627.211,200
June 23, 202527.1127.1227.0627.1227.111,429
June 20, 202527.1427.0827.0827.1427.08500
June 19, 202527.0327.0327.0327.0427.031,600
June 18, 202527.2127.1427.1427.2327.145,112
June 17, 202527.1727.227.227.227.175,731
June 16, 202527.3927.3627.3627.3927.332,347
June 13, 202527.4327.3127.3127.4727.312,201
June 12, 202527.5127.6627.6627.6627.492,825
June 11, 202527.4827.4227.4227.4927.43,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved