iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) (XDGH.TO) TSX
31.16
+0.15(+0.48%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.16
+0.15(+0.48%)
Currency In CAD
If you invested $1000 in iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) (XDGH.TO) since IPO date, it would be worth $2,020.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.22, while $1000 invested 1 year ago would be worth $1,170.11. This corresponds to total returns of 102.08%, 48.52%, 17.01%, respectively, with annualized returns of 8.17%, 8.23%, 17.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.1 | 31 | 31 | 31.1 | 31 | 3,017 |
| June 01, 2026 | 31.16 | 30.93 | 30.93 | 31.16 | 30.93 | 2,160 |
| May 29, 2026 | 31.34 | 31.27 | 31.27 | 31.34 | 31.26 | 1,134 |
| May 28, 2026 | 31.28 | 31.25 | 31.25 | 31.32 | 31.25 | 2,447 |
| May 27, 2026 | 31.39 | 31.38 | 31.38 | 31.39 | 31.35 | 253 |
| May 26, 2026 | 31.74 | 31.36 | 31.36 | 31.74 | 31.28 | 3,372 |
| May 25, 2026 | 31.49 | 31.65 | 31.65 | 31.86 | 31.49 | 916 |
| May 22, 2026 | 31.49 | 31.5 | 31.5 | 31.52 | 31.49 | 2,408 |
| May 21, 2026 | 31.18 | 31.27 | 31.27 | 31.27 | 31.18 | 300 |
| May 20, 2026 | 31.22 | 31.19 | 31.19 | 31.22 | 31.19 | 1,325 |
| May 19, 2026 | 30.9 | 31.19 | 31.19 | 31.3 | 30.9 | 2,186 |
| May 15, 2026 | 31.17 | 30.99 | 30.99 | 31.17 | 30.87 | 3,660 |
| May 14, 2026 | 31.2 | 31.12 | 31.12 | 31.2 | 31.07 | 2,315 |
| May 13, 2026 | 30.89 | 30.86 | 30.86 | 30.89 | 30.77 | 1,345 |
| May 12, 2026 | 30.94 | 30.87 | 30.87 | 30.94 | 30.75 | 1,494 |
| May 11, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 295 |
| May 08, 2026 | 30.59 | 30.6 | 30.6 | 30.6 | 30.58 | 1,235 |
| May 07, 2026 | 30.95 | 30.58 | 30.58 | 30.95 | 30.58 | 802 |
| May 06, 2026 | 30.78 | 30.73 | 30.73 | 30.78 | 30.73 | 982 |
| May 05, 2026 | 30.38 | 30.73 | 30.73 | 30.74 | 30.38 | 1,314 |
| May 04, 2026 | 30.8 | 30.5 | 30.5 | 30.8 | 30.5 | 1,272 |
| May 01, 2026 | 30.77 | 30.76 | 30.76 | 30.77 | 30.76 | 837 |
| April 30, 2026 | 30.75 | 30.96 | 30.96 | 30.96 | 30.75 | 2,119 |
| April 29, 2026 | 30.41 | 30.44 | 30.44 | 30.51 | 30.41 | 20,708 |
| April 28, 2026 | 30.7 | 30.58 | 30.58 | 30.7 | 30.55 | 744 |
| April 27, 2026 | 30.72 | 30.5 | 30.5 | 30.72 | 30.5 | 1,144 |
| April 24, 2026 | 30.88 | 30.74 | 30.74 | 30.88 | 30.74 | 949 |
| April 23, 2026 | 30.72 | 30.79 | 30.79 | 30.79 | 30.7 | 1,742 |
| April 21, 2026 | 30.98 | 30.59 | 30.59 | 30.98 | 30.59 | 5,423 |
| April 20, 2026 | 31.05 | 30.85 | 30.85 | 31.05 | 30.85 | 3,186 |
| April 17, 2026 | 30.92 | 30.8 | 30.8 | 30.92 | 30.8 | 1,548 |
| April 16, 2026 | 30.66 | 30.73 | 30.73 | 30.73 | 30.66 | 439 |
| April 15, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 378 |
| April 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 467 |
| April 13, 2026 | 30.82 | 30.72 | 30.72 | 30.82 | 30.71 | 583 |
| April 10, 2026 | 30.7 | 30.87 | 30.87 | 30.87 | 30.7 | 582 |
| April 09, 2026 | 30.79 | 30.86 | 30.86 | 30.98 | 30.79 | 836 |
| April 08, 2026 | 30.49 | 30.79 | 30.79 | 30.84 | 30.49 | 1,278 |
| April 07, 2026 | 30.44 | 30.35 | 30.35 | 30.44 | 30.35 | 439 |
| April 06, 2026 | 30.36 | 30.57 | 30.57 | 30.57 | 30.36 | 668 |
| April 02, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 361 |
| April 01, 2026 | 30.36 | 30.44 | 30.38 | 30.44 | 30.36 | 957 |
| March 31, 2026 | 30.16 | 30.36 | 30.36 | 30.36 | 30.16 | 505 |
| March 30, 2026 | 30.1 | 30.1 | 29.95 | 30.1 | 30.1 | 399 |
| March 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 399 |
| March 26, 2026 | 30.28 | 30.18 | 30.18 | 30.29 | 30.14 | 977 |
| March 25, 2026 | 30.23 | 30.27 | 30.2 | 30.3 | 30.23 | 4,404 |
| March 24, 2026 | 30.03 | 30.08 | 30.01 | 30.08 | 30 | 3,929 |
| March 23, 2026 | 29.6 | 29.93 | 29.86 | 30.04 | 29.6 | 2,702 |
| March 20, 2026 | 29.62 | 29.62 | 29.97 | 29.62 | 29.62 | 251 |
| March 19, 2026 | 30.15 | 30 | 29.93 | 30.15 | 30 | 251 |
| March 18, 2026 | 30.73 | 30.2 | 30.13 | 30.73 | 30.2 | 6,765 |
| March 17, 2026 | 30.85 | 30.72 | 30.65 | 30.85 | 30.72 | 3,566 |
| March 16, 2026 | 30.72 | 30.58 | 30.65 | 30.72 | 30.58 | 338 |
| March 13, 2026 | 30.59 | 30.49 | 30.42 | 30.59 | 30.49 | 1,402 |
| March 12, 2026 | 30.37 | 30.42 | 30.35 | 30.5 | 30.37 | 2,456 |
| March 11, 2026 | 30.63 | 30.63 | 30.56 | 30.63 | 30.63 | 0 |
| March 10, 2026 | 30.75 | 30.66 | 30.59 | 30.84 | 30.66 | 3,524 |
| March 09, 2026 | 30.73 | 30.74 | 30.67 | 30.74 | 30.42 | 1,685 |
| March 06, 2026 | 30.53 | 30.75 | 30.68 | 30.75 | 30.42 | 3,226 |