iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) (XDGH.TO) TSX

Currency In CAD

XDGH.TO Historical Return

If you invested $1000 in iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) (XDGH.TO) since IPO date, it would be worth $2,220.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.53, while $1000 invested 1 year ago would be worth $1,190.13. This corresponds to total returns of 122.05%, 64.85%, 19.01%, respectively, with annualized returns of 8.85%, 10.51%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.24	34.24	34.24	34.24	34.24	401
November 10, 2026	34.14	34.16	34.16	34.16	34.01	1,878
November 09, 2026	34.15	34.09	34.09	34.15	34.09	177
November 06, 2026	33.5	33.72	33.72	33.77	33.47	2,254
November 05, 2026	34.8	33.96	33.96	34.8	33.96	3,070
November 04, 2026	34.44	34.44	34.44	34.44	34.44	940
November 03, 2026	33.93	33.81	33.81	33.93	33.81	226
November 02, 2026	34.09	34.07	34.07	34.12	34.07	1,647
October 30, 2026	34.23	34.01	34.01	34.23	34.01	720
October 29, 2026	33.83	33.8	33.8	33.88	33.8	2,600
October 28, 2026	33.5	33.45	33.45	33.5	33.45	100
October 27, 2026	33.77	33.56	33.56	33.77	33.56	1,318
October 26, 2026	33.7	33.7	33.7	33.7	33.7	2,957
October 23, 2026	33.82	33.79	33.79	33.83	33.79	2,957
October 22, 2026	33.77	33.77	33.77	33.77	33.77	144
October 21, 2026	33.41	33.32	33.32	33.42	33.32	4,646
October 20, 2026	33.14	33.34	33.34	33.34	33.14	2,593
October 19, 2026	33.11	32.99	32.99	33.11	32.99	1,051
October 16, 2026	33.11	33.11	33.11	33.11	33.11	3,533
October 15, 2026	32.82	32.95	32.95	32.95	32.82	3,583
October 14, 2026	32.57	32.57	32.57	32.57	32.57	18
October 13, 2026	32.26	32.3	32.3	32.3	32.26	726
October 09, 2026	32.11	32.05	32.05	32.11	31.99	5,436
October 08, 2026	31.6	31.95	31.95	31.95	31.6	3,596
October 07, 2026	31.64	31.7	31.7	31.7	31.64	313
October 06, 2026	31.77	31.66	31.66	31.77	31.47	20,932
October 05, 2026	31.81	31.56	31.56	31.81	31.56	493
October 02, 2026	31.38	31.51	31.51	31.55	31.38	819
October 01, 2026	31.59	31.48	31.48	31.59	31.48	399
September 30, 2026	31.8	31.8	31.8	31.8	31.8	205
September 29, 2026	31.75	31.83	31.83	31.83	31.75	552
September 28, 2026	32.1	32.1	32.1	32.1	32.1	503
September 25, 2026	32.14	32.1	32.1	32.14	32	403
September 24, 2026	31.91	32.06	32.06	32.07	31.91	1,833
September 23, 2026	32.12	32.12	32.12	32.12	32.12	125
September 22, 2026	32.33	32.31	32.31	32.33	32.31	649
September 21, 2026	32.3	32.3	32.3	32.3	32.3	4,475
September 18, 2026	32.22	32.23	32.23	32.25	32.22	1,513
September 17, 2026	32.45	32.55	32.55	32.55	32.45	252
September 16, 2026	32.76	32.64	32.64	32.76	32.64	2,902
September 15, 2026	32.56	32.59	32.59	32.59	32.56	9,420
September 11, 2026	32.68	32.41	32.41	32.68	32.41	2,992
September 10, 2026	32.35	32.29	32.29	32.35	32.29	442
September 09, 2026	32.36	32.36	32.36	32.36	32.36	24
September 08, 2026	32.65	32.57	32.57	32.66	32.57	860
September 04, 2026	33	33.01	33.01	33.01	33	1,669
September 03, 2026	32.89	33.13	33.13	33.13	32.89	4,036
September 02, 2026	32.89	32.98	32.98	32.98	32.89	489
September 01, 2026	32.93	32.89	32.89	32.93	32.89	3,023
August 31, 2026	33.15	32.87	32.87	33.15	32.87	1,821
August 28, 2026	32.95	32.91	32.91	33	32.91	5,645
August 27, 2026	32.94	32.9	32.9	32.94	32.89	4,035
August 26, 2026	33.18	33.18	33.18	33.18	33.18	136
August 25, 2026	33.34	33.34	33.34	33.34	33.34	521
August 24, 2026	33.31	33.31	33.31	33.31	33.31	1,218
August 21, 2026	33.25	33.23	33.23	33.28	33.23	3,941
August 20, 2026	33.25	33.24	33.24	33.25	33.24	2,307
August 19, 2026	33.19	33.21	33.21	33.21	33.19	2,334
August 18, 2026	33.03	33.03	33.03	33.03	33.03	1,224
August 17, 2026	32.95	32.73	32.73	32.95	32.73	1,983