iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) (XDGH.TO) TSX

31.16

+0.15(+0.48%)

Updated at June 02 03:10PM

Currency In CAD

XDGH.TO Historical Return

If you invested $1000 in iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) (XDGH.TO) since IPO date, it would be worth $2,020.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.22, while $1000 invested 1 year ago would be worth $1,170.11. This corresponds to total returns of 102.08%, 48.52%, 17.01%, respectively, with annualized returns of 8.17%, 8.23%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.1313131.1313,017
June 01, 202631.1630.9330.9331.1630.932,160
May 29, 202631.3431.2731.2731.3431.261,134
May 28, 202631.2831.2531.2531.3231.252,447
May 27, 202631.3931.3831.3831.3931.35253
May 26, 202631.7431.3631.3631.7431.283,372
May 25, 202631.4931.6531.6531.8631.49916
May 22, 202631.4931.531.531.5231.492,408
May 21, 202631.1831.2731.2731.2731.18300
May 20, 202631.2231.1931.1931.2231.191,325
May 19, 202630.931.1931.1931.330.92,186
May 15, 202631.1730.9930.9931.1730.873,660
May 14, 202631.231.1231.1231.231.072,315
May 13, 202630.8930.8630.8630.8930.771,345
May 12, 202630.9430.8730.8730.9430.751,494
May 11, 202630.730.730.730.730.7295
May 08, 202630.5930.630.630.630.581,235
May 07, 202630.9530.5830.5830.9530.58802
May 06, 202630.7830.7330.7330.7830.73982
May 05, 202630.3830.7330.7330.7430.381,314
May 04, 202630.830.530.530.830.51,272
May 01, 202630.7730.7630.7630.7730.76837
April 30, 202630.7530.9630.9630.9630.752,119
April 29, 202630.4130.4430.4430.5130.4120,708
April 28, 202630.730.5830.5830.730.55744
April 27, 202630.7230.530.530.7230.51,144
April 24, 202630.8830.7430.7430.8830.74949
April 23, 202630.7230.7930.7930.7930.71,742
April 21, 202630.9830.5930.5930.9830.595,423
April 20, 202631.0530.8530.8531.0530.853,186
April 17, 202630.9230.830.830.9230.81,548
April 16, 202630.6630.7330.7330.7330.66439
April 15, 202630.630.630.630.630.6378
April 14, 202630.6430.6430.6430.6430.64467
April 13, 202630.8230.7230.7230.8230.71583
April 10, 202630.730.8730.8730.8730.7582
April 09, 202630.7930.8630.8630.9830.79836
April 08, 202630.4930.7930.7930.8430.491,278
April 07, 202630.4430.3530.3530.4430.35439
April 06, 202630.3630.5730.5730.5730.36668
April 02, 202630.3630.3630.3630.3630.36361
April 01, 202630.3630.4430.3830.4430.36957
March 31, 202630.1630.3630.3630.3630.16505
March 30, 202630.130.129.9530.130.1399
March 27, 202630.0330.0330.0330.0330.03399
March 26, 202630.2830.1830.1830.2930.14977
March 25, 202630.2330.2730.230.330.234,404
March 24, 202630.0330.0830.0130.08303,929
March 23, 202629.629.9329.8630.0429.62,702
March 20, 202629.6229.6229.9729.6229.62251
March 19, 202630.153029.9330.1530251
March 18, 202630.7330.230.1330.7330.26,765
March 17, 202630.8530.7230.6530.8530.723,566
March 16, 202630.7230.5830.6530.7230.58338
March 13, 202630.5930.4930.4230.5930.491,402
March 12, 202630.3730.4230.3530.530.372,456
March 11, 202630.6330.6330.5630.6330.630
March 10, 202630.7530.6630.5930.8430.663,524
March 09, 202630.7330.7430.6730.7430.421,685
March 06, 202630.5330.7530.6830.7530.423,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved