Xtrackers MDAX ESG Screened UCITS ETF 1D (XDGM.DE) XETRA

Currency In EUR

XDGM.DE Historical Return

If you invested €1000 in Xtrackers MDAX ESG Screened UCITS ETF (XDGM.DE) 10 years ago, it would be worth €1,609.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €858.03, while €1000 invested 1 year ago would be worth €1,044.79. This corresponds to total returns of 60.97%, -14.2%, 4.48%, respectively, with annualized returns of 4.87%, -3.01%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.06	24.06	24.06	24.09	24	4,169
July 09, 2026	23.92	24	24	24	23.81	4,066
July 08, 2026	24.04	23.61	23.61	24.04	23.61	8,329
July 07, 2026	25.04	24.45	24.45	25.04	24.45	1,651
July 06, 2026	24.86	24.92	24.92	24.99	24.84	20,441
July 03, 2026	24.6	24.8	24.8	24.81	24.6	3,178
July 02, 2026	24.26	24.53	24.53	24.63	24.26	1,718
July 01, 2026	24.24	24.32	24.32	24.32	24.06	11,594
June 30, 2026	24.17	24.22	24.22	24.24	24.14	592
June 29, 2026	24.06	23.98	23.98	24.08	23.93	5,031
June 26, 2026	24.1	24.09	24.09	24.12	23.84	739
June 25, 2026	24.2	24.36	24.36	24.45	24.2	21,458
June 24, 2026	24.25	24.21	24.21	24.25	24.03	4,042
June 23, 2026	24.42	24.33	24.33	24.42	24.32	2,530
June 22, 2026	24.79	24.75	24.75	24.8	24.67	2,773
June 19, 2026	24.71	24.71	24.71	24.75	24.67	11,805
June 18, 2026	24.74	24.75	24.75	24.75	24.56	1,277
June 17, 2026	24.64	24.79	24.79	24.79	24.64	4,855
June 16, 2026	24.7	24.65	24.65	24.71	24.62	6,192
June 15, 2026	24.85	24.63	24.63	24.85	24.63	1,741
June 12, 2026	24.03	24.21	24.21	24.21	24.03	6,809
June 11, 2026	23.5	23.65	23.65	23.66	23.5	2,545
June 10, 2026	23.75	23.5	23.5	23.75	23.36	1,392
June 09, 2026	24.02	23.77	23.77	24.17	23.77	554
June 08, 2026	23.85	24.1	24.1	24.2	23.85	4,107
June 05, 2026	24.53	24.33	24.33	24.63	24.33	1,117
June 04, 2026	24.62	24.64	24.64	24.7	24.62	1,059
June 03, 2026	24.46	24.56	24.56	24.6	24.46	1,289
June 02, 2026	24.91	24.73	24.73	24.91	24.73	1,685
June 01, 2026	24.89	24.63	24.63	24.89	24.55	1,017
May 29, 2026	24.96	24.85	24.85	24.98	24.78	51,425
May 28, 2026	24.56	24.75	24.75	24.75	24.52	2,012
May 27, 2026	24.48	24.72	24.72	24.72	24.48	2,252
May 26, 2026	24.41	24.46	24.46	24.46	24.34	321
May 25, 2026	24.51	24.56	24.56	24.56	24.43	3,176
May 22, 2026	24.05	24.05	24.05	24.05	23.96	4,603
May 21, 2026	23.86	23.88	23.88	23.95	23.7	1,588
May 20, 2026	23.6	23.9	23.9	23.9	23.6	2,565
May 19, 2026	23.87	23.57	23.57	24.01	23.56	1,128
May 18, 2026	23.4	23.73	23.73	23.91	23.4	6,404
May 15, 2026	23.82	23.71	23.71	23.82	23.66	2,943
May 14, 2026	23.88	24.07	24.07	24.07	23.88	1,409
May 13, 2026	23.62	23.72	23.72	23.72	23.45	2,646
May 12, 2026	23.42	23.43	23.43	23.61	23.42	1,065
May 11, 2026	23.41	23.74	23.74	23.74	23.35	1,063
May 08, 2026	23.53	23.42	23.42	23.53	23.42	1,330
May 07, 2026	23.85	23.64	23.64	23.85	23.64	7,913
May 06, 2026	23.47	23.75	23.75	24	23.47	8,793
May 05, 2026	22.83	23.22	23.22	23.22	22.83	1,263
May 04, 2026	23.02	22.68	22.68	23.02	22.68	1,148
April 30, 2026	22.36	22.85	22.85	22.85	22.36	1,412
April 29, 2026	22.66	22.41	22.41	22.66	22.41	56
April 28, 2026	22.75	22.55	22.55	22.8	22.55	2,991
April 27, 2026	22.95	22.79	22.79	22.99	22.79	14
April 24, 2026	23.03	22.82	22.82	23.03	22.74	5,122
April 23, 2026	23.36	23.09	23.09	23.36	23	925
April 22, 2026	23.59	23.39	23.39	23.6	23.37	36,261
April 21, 2026	23.74	23.53	23.53	23.82	23.53	1,402
April 20, 2026	23.62	23.56	23.56	23.65	23.56	1,999
April 17, 2026	23.23	23.95	23.95	24.06	23.23	4,331