Xtrackers MDAX ESG Screened UCITS ETF 1D (XDGM.DE) XETRA

Currency In EUR

XDGM.DE Historical Return

If you invested €1000 in Xtrackers MDAX ESG Screened UCITS ETF (XDGM.DE) 10 years ago, it would be worth €1,493.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €803.71, while €1000 invested 1 year ago would be worth €993.63. This corresponds to total returns of 49.39%, -19.63%, -0.64%, respectively, with annualized returns of 4.09%, -4.28%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.14	23.38	23.38	23.38	23.14	183
August 20, 2026	23.17	23.08	23.08	23.2	23.08	1,054
August 19, 2026	23	23.1	23.1	23.13	22.99	2,377
August 18, 2026	23.68	23.51	23.51	23.68	23.5	4,300
August 17, 2026	23.96	23.82	23.82	23.96	23.79	3,566
August 14, 2026	23.95	23.89	23.89	23.97	23.89	2,003
August 13, 2026	23.95	23.84	23.84	23.95	23.83	4,768
August 12, 2026	23.98	24	24	24.13	23.97	6,600
August 11, 2026	23.97	23.96	23.96	24	23.9	2,024
August 10, 2026	24.13	23.97	23.97	24.13	23.97	1,538
August 07, 2026	24.11	24.11	24.11	24.18	24.11	545
August 06, 2026	24.1	24.1	24.1	24.1	24.03	497
August 05, 2026	24.32	24.16	24.16	24.32	24.15	3,369
August 04, 2026	24.19	24.22	24.22	24.22	24.01	2,914
August 03, 2026	24.26	24.25	24.25	24.26	24.16	2,455
July 31, 2026	24.18	23.92	23.92	24.18	23.92	40
July 30, 2026	23.99	24.06	24.06	24.19	23.98	1,234
July 29, 2026	24.17	24.12	24.12	24.22	24.1	1,367
July 28, 2026	24.08	24.16	24.16	24.16	24.06	625
July 27, 2026	24.28	23.97	23.97	24.28	23.97	4,038
July 24, 2026	23.73	23.93	23.93	23.93	23.73	1,502
July 23, 2026	23.9	23.72	23.72	23.9	23.67	2,816
July 22, 2026	23.74	23.92	23.92	23.98	23.74	1,316
July 21, 2026	23.8	23.86	23.86	23.86	23.69	153
July 20, 2026	23.8	23.81	23.81	23.93	23.78	1,386
July 17, 2026	23.96	23.96	23.96	23.96	23.86	1,046
July 16, 2026	24.14	24.12	24.12	24.14	24	1,046
July 15, 2026	24.11	24.14	24.14	24.18	23.98	2,127
July 14, 2026	23.97	24.19	24.19	24.23	23.88	444
July 13, 2026	23.92	24.1	24.1	24.15	23.92	4,991
July 10, 2026	24.06	24.06	24.06	24.09	24	4,169
July 09, 2026	23.92	24	24	24	23.81	4,066
July 08, 2026	24.04	23.61	23.61	24.04	23.61	8,329
July 07, 2026	25.04	24.45	24.45	25.04	24.45	1,651
July 06, 2026	24.86	24.92	24.92	24.99	24.84	20,441
July 03, 2026	24.6	24.8	24.8	24.81	24.6	3,178
July 02, 2026	24.26	24.53	24.53	24.63	24.26	1,718
July 01, 2026	24.24	24.32	24.32	24.32	24.06	11,594
June 30, 2026	24.17	24.22	24.22	24.24	24.14	592
June 29, 2026	24.06	23.98	23.98	24.08	23.93	5,031
June 26, 2026	24.1	24.09	24.09	24.12	23.84	739
June 25, 2026	24.2	24.36	24.36	24.45	24.2	21,458
June 24, 2026	24.25	24.21	24.21	24.25	24.03	4,042
June 23, 2026	24.42	24.33	24.33	24.42	24.32	2,530
June 22, 2026	24.79	24.75	24.75	24.8	24.67	2,773
June 19, 2026	24.71	24.71	24.71	24.75	24.67	11,805
June 18, 2026	24.74	24.75	24.75	24.75	24.56	1,277
June 17, 2026	24.64	24.79	24.79	24.79	24.64	4,855
June 16, 2026	24.7	24.65	24.65	24.71	24.62	6,192
June 15, 2026	24.85	24.63	24.63	24.85	24.63	1,741
June 12, 2026	24.03	24.21	24.21	24.21	24.03	6,809
June 11, 2026	23.5	23.65	23.65	23.66	23.5	2,545
June 10, 2026	23.75	23.5	23.5	23.75	23.36	1,392
June 09, 2026	24.02	23.77	23.77	24.17	23.77	554
June 08, 2026	23.85	24.1	24.1	24.2	23.85	4,107
June 05, 2026	24.53	24.33	24.33	24.63	24.33	1,117
June 04, 2026	24.62	24.64	24.64	24.7	24.62	1,059
June 03, 2026	24.46	24.56	24.56	24.6	24.46	1,289
June 02, 2026	24.91	24.73	24.73	24.91	24.73	1,685
June 01, 2026	24.89	24.63	24.63	24.89	24.55	1,017