Xtrackers MDAX ESG Screened UCITS ETF 1D (XDGM.DE) XETRA

Currency In EUR

AD

XDGM.DE Historical Return

If you invested €1000 in Xtrackers MDAX ESG Screened UCITS ETF (XDGM.DE) 10 years ago, it would be worth €1,476.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €780.56, while €1000 invested 1 year ago would be worth €1,041.1. This corresponds to total returns of 47.62%, -21.94%, 4.11%, respectively, with annualized returns of 3.97%, -4.83%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDGM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.0122.9322.9323.0122.84113
November 10, 202623.1622.8522.8523.1622.851,684
November 09, 202622.6622.9122.9122.9422.653,227
November 06, 202622.4822.6722.6722.7322.484,984
November 05, 202623.1422.8522.8523.2622.7211,686
November 04, 202622.6122.9422.9422.9922.612,142
November 03, 202622.4122.5722.5722.5722.411,007
November 02, 202622.4322.6622.6622.6622.43494
October 30, 202622.4822.3522.3522.4822.292,077
October 29, 202622.2522.5522.5522.5622.25578
October 28, 202622.1822.322.322.3522.181,687
October 27, 202622.1522.2922.2922.2922.15913
October 26, 202621.9622.1922.1922.1921.961,493
October 23, 202622.1121.9221.9222.1121.8498
October 22, 202622.2122.0222.0222.2122.023,044
October 21, 202622.1822.4722.4722.4722.182,377
October 20, 202622.222.2422.2422.2421.96756
October 19, 202622.322.3122.3122.3122.19606
October 16, 202622.3622.422.422.5222.36631
October 15, 202622.0322.1722.1722.1721.881,364
October 14, 202622.2222.1222.1222.3222.1218
October 13, 202622.1622.1122.1122.1622.112,202
October 12, 202622.1622.1422.1422.1622.122,702
October 09, 202622.0722.1322.1322.2122.07486
October 08, 202621.9921.8121.8122.0121.814,235
October 07, 202622.4922.2422.2422.4922.21230
October 06, 202622.422.4822.4822.622.4738
October 05, 202622.3922.3522.3522.3922.295,007
October 02, 202622.3122.3622.3622.3922.31727
October 01, 202622.5222.2522.2522.5522.251,953
September 30, 202622.8322.6622.6622.8522.614,073
September 29, 202622.6722.7222.7222.8622.67853
September 28, 202622.7122.6522.6522.7122.6252
September 25, 202622.722.7222.7222.8122.710
September 24, 202622.6622.5622.5622.7222.561,364
September 23, 202623.1422.8222.8223.1422.821,517
September 22, 202622.9423.0923.0923.1522.94151
September 21, 202622.7822.8922.8922.9722.781,617
September 18, 202622.9622.6922.6923.0522.69575
September 17, 202622.9423232322.93444
September 16, 202622.7722.7922.7922.7922.73380
September 15, 202622.5322.6622.6622.6622.53380
September 11, 202623.0823.0723.0723.0923.04852
September 10, 202623.3923.0523.0523.3923.05570
September 09, 202623.5523.3823.3823.5823.38557
September 08, 202623.6123.7123.7123.7723.611,106
September 07, 202623.6423.6323.6323.6423.562,629
September 04, 202623.6923.623.623.6923.68,127
September 03, 202623.4623.5823.5823.5823.45743
September 02, 202623.3123.3523.3523.3723.24173
September 01, 202623.8123.523.523.8123.461,978
August 31, 202623.9123.8323.8323.9723.83954
August 28, 202623.9824.0324.0324.0723.984,669
August 27, 202623.7423.9323.9323.9323.74565
August 26, 202623.5323.723.723.723.531,636
August 25, 202623.5123.5423.5423.6223.45565
August 24, 202623.3623.3923.3923.4223.362,015
August 21, 202623.1423.3823.3823.3823.14183
August 20, 202623.1723.0823.0823.223.081,054
August 19, 20262323.123.123.1322.992,377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved