Xtrackers MDAX ESG Screened UCITS ETF (XDGM.DE) XETRA

21.92

+0.005(+0.02%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.0821.9221.9222.0821.863,858
September 25, 202522.1722.0122.0122.2422.014,552
September 24, 202522.2622.2122.2122.2622.211,958
September 23, 202522.3422.3522.3522.3822.288,236
September 22, 202522.2422.1622.1622.2822.1231,970
September 19, 202522.5622.3322.3322.5622.330
September 18, 202522.4422.5822.5822.5822.446,685
September 17, 202522.3122.3922.3922.4522.25639
September 16, 202522.5622.2822.2822.5622.282,119
September 15, 202522.5622.5922.5922.7122.564,155
September 12, 202522.5722.4622.4622.5722.4173
September 11, 202522.4622.4122.4122.4622.381,810
September 10, 202522.7322.5222.5222.7322.53,111
September 09, 202522.7922.6622.6622.7922.656,166
September 08, 202522.6622.7322.7322.7322.63,621
September 05, 202522.5222.4922.4922.5322.369,809
September 04, 202522.2622.3322.3322.3822.261,115
September 03, 202522.3222.2522.2522.3222.2412,626
September 02, 202522.8322.222.222.8322.28,086
September 01, 202522.9322.8622.8622.9622.821,813
August 29, 202522.9822.8422.8422.9822.82461
August 28, 202523.1922.9622.9623.1922.961,206
August 27, 202523.323.0423.0423.323.034,372
August 26, 202523.3723.3123.3123.3723.26236
August 25, 202523.5323.5223.5223.6223.521,037
August 22, 202523.2223.5323.5323.5623.221,799
August 21, 202523.2723.2923.2923.3223.243,428
August 20, 202523.4223.4923.4923.5623.424,666
August 19, 202523.8923.9623.9624.0123.891,453
August 18, 202523.8723.8223.8223.8723.81,453
August 15, 202524.0523.923.924.0523.8410,253
August 14, 202523.7723.9523.9523.9523.774,875
August 13, 202523.8723.7123.7123.8923.715,375
August 12, 202524.0323.7923.7924.0323.791,610
August 11, 202524.1924.0424.0424.1924.044,182
August 08, 202523.9624.1824.1824.1923.9610,770
August 07, 202523.6223.9723.9723.9923.624,832
August 06, 202523.6223.5823.5823.6523.543,180
August 05, 202523.523.4623.4623.5623.461,116
August 04, 202523.2823.2423.2423.323.245,548
August 01, 202523.3422.9722.9723.3422.9617,284
July 31, 202523.423.5323.5323.6523.41,952
July 30, 202523.6123.523.523.723.53,070
July 29, 202523.7323.6923.6923.823.682,546
July 28, 202524.0423.623.624.123.611,161
July 25, 202523.8123.8823.8823.9223.7425,316
July 24, 202523.9424.0224.0224.0223.9223,651
July 23, 202523.7523.8923.8923.8923.74,452
July 22, 202523.5323.5223.5223.5323.43,900
July 21, 202523.6123.6423.6423.7123.619,728
July 18, 202523.4723.4723.4723.5623.4523,126
July 17, 202523.3223.3723.3723.4323.3624
July 16, 202523.323.1723.1723.3723.171,284
July 15, 202523.6223.4423.4423.6323.442,310
July 14, 202523.3923.4923.4923.4923.382,345
July 11, 202523.8323.6623.6623.8323.622,353
July 10, 202523.8523.9423.9423.9523.826,915
July 09, 202523.4523.8323.8323.8423.453,341
July 08, 202523.2723.5123.5123.5123.271,270
July 07, 202523.0723.2923.2923.2923.073,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved