Xtrackers MDAX ESG Screened UCITS ETF (XDGM.DE) XETRA

21.46

+0.23(+1.08%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.5721.2321.2321.5721.232,549
November 06, 202521.5821.4221.4221.721.421,900
November 05, 202521.6221.7421.7421.7521.625,180
November 04, 202521.7821.7121.7121.7821.69263
November 03, 202522.0122.0522.0522.1922.012,177
October 31, 202522.0822.0122.0122.1821.972,747
October 30, 202522.1722.0922.0922.1722.08605
October 29, 202522.2422.1222.1222.3222.121,547
October 28, 202522.2622.3122.3122.3522.161,407
October 27, 202522.4122.2122.2122.4122.211,391
October 24, 202522.1922.3622.3622.3622.135,469
October 23, 202522.1122.1722.1722.1722.062,039
October 22, 202522.1422.1222.1222.2322.1216,948
October 21, 202522.322.2322.2322.322.2245,401
October 20, 202522.0622.1722.1722.1722.027,762
October 17, 202521.9221.9221.9222.0221.7911,504
October 16, 202522.0522.2222.2222.2222.051,159
October 15, 202522.1321.9721.9722.1321.971,117
October 14, 202522.0922.0622.0622.0921.922,078
October 13, 202522.1622.2822.2822.2822.161,915
October 10, 202522.5122.0822.0822.5122.085,386
October 09, 202522.4722.5322.5322.622.471,831
October 08, 202522.3722.4722.4722.5322.371,896
October 07, 202522.4922.5122.5122.6322.462,812
October 06, 202522.5622.5222.5222.5922.451,631
October 03, 202522.5522.5122.5122.5522.431,849
October 02, 202522.4522.3822.3822.5622.346,074
October 01, 202521.9522.2222.2222.2221.952,337
September 30, 202521.8921.9821.9821.9821.872,326
September 29, 202521.9621.9221.9222.0621.925,886
September 26, 202522.0821.9221.9222.0821.863,858
September 25, 202522.1722.0122.0122.2422.014,552
September 24, 202522.2622.2122.2122.2622.211,958
September 23, 202522.3422.3522.3522.3822.288,236
September 22, 202522.2422.1622.1622.2822.1231,970
September 19, 202522.5622.3322.3322.5622.330
September 18, 202522.4422.5822.5822.5822.446,685
September 17, 202522.3122.3922.3922.4522.25639
September 16, 202522.5622.2822.2822.5622.282,119
September 15, 202522.5622.5922.5922.7122.564,155
September 12, 202522.5722.4622.4622.5722.4173
September 11, 202522.4622.4122.4122.4622.381,810
September 10, 202522.7322.5222.5222.7322.53,111
September 09, 202522.7922.6622.6622.7922.656,166
September 08, 202522.6622.7322.7322.7322.63,621
September 05, 202522.5222.4922.4922.5322.369,809
September 04, 202522.2622.3322.3322.3822.261,115
September 03, 202522.3222.2522.2522.3222.2412,626
September 02, 202522.8322.222.222.8322.28,086
September 01, 202522.9322.8622.8622.9622.821,813
August 29, 202522.9822.8422.8422.9822.82461
August 28, 202523.1922.9622.9623.1922.961,206
August 27, 202523.323.0423.0423.323.034,372
August 26, 202523.3723.3123.3123.3723.26236
August 25, 202523.5323.5223.5223.6223.521,037
August 22, 202523.2223.5323.5323.5623.221,799
August 21, 202523.2723.2923.2923.3223.243,428
August 20, 202523.4223.4923.4923.5623.424,666
August 19, 202523.8923.9623.9624.0123.891,453
August 18, 202523.8723.8223.8223.8723.81,453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved