Xtrackers MDAX ESG Screened UCITS ETF 1D (XDGM.DE) XETRA

Currency In EUR

AD

XDGM.DE Historical Return

If you invested €1000 in Xtrackers MDAX ESG Screened UCITS ETF (XDGM.DE) 10 years ago, it would be worth €1,374.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €809.62, while €1000 invested 1 year ago would be worth €996.65. This corresponds to total returns of 37.43%, -19.04%, -0.34%, respectively, with annualized returns of 3.23%, -4.14%, -0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDGM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.5222.2522.2522.5522.251,953
September 30, 202622.8322.6622.6622.8522.614,073
September 29, 202622.6722.7222.7222.8622.67853
September 28, 202622.7122.6522.6522.7122.6252
September 25, 202622.722.7222.7222.8122.710
September 24, 202622.6622.5622.5622.7222.561,364
September 23, 202623.1422.8222.8223.1422.821,517
September 22, 202622.9423.0923.0923.1522.94151
September 21, 202622.7822.8922.8922.9722.781,617
September 18, 202622.9622.6922.6923.0522.69575
September 17, 202622.9423232322.93444
September 16, 202622.7722.7922.7922.7922.73380
September 15, 202622.5322.6622.6622.6622.53380
September 11, 202623.0823.0723.0723.0923.04852
September 10, 202623.3923.0523.0523.3923.05570
September 09, 202623.5523.3823.3823.5823.38557
September 08, 202623.6123.7123.7123.7723.611,106
September 07, 202623.6423.6323.6323.6423.562,629
September 04, 202623.6923.623.623.6923.68,127
September 03, 202623.4623.5823.5823.5823.45743
September 02, 202623.3123.3523.3523.3723.24173
September 01, 202623.8123.523.523.8123.461,978
August 31, 202623.9123.8323.8323.9723.83954
August 28, 202623.9824.0324.0324.0723.984,669
August 27, 202623.7423.9323.9323.9323.74565
August 26, 202623.5323.723.723.723.531,636
August 25, 202623.5123.5423.5423.6223.45565
August 24, 202623.3623.3923.3923.4223.362,015
August 21, 202623.1423.3823.3823.3823.14183
August 20, 202623.1723.0823.0823.223.081,054
August 19, 20262323.123.123.1322.992,377
August 18, 202623.6823.5123.5123.6823.54,300
August 17, 202623.9623.8223.8223.9623.793,566
August 14, 202623.9523.8923.8923.9723.892,003
August 13, 202623.9523.8423.8423.9523.834,768
August 12, 202623.98242424.1323.976,600
August 11, 202623.9723.9623.962423.92,024
August 10, 202624.1323.9723.9724.1323.971,538
August 07, 202624.1124.1124.1124.1824.11545
August 06, 202624.124.124.124.124.03497
August 05, 202624.3224.1624.1624.3224.153,369
August 04, 202624.1924.2224.2224.2224.012,914
August 03, 202624.2624.2524.2524.2624.162,455
July 31, 202624.1823.9223.9224.1823.9240
July 30, 202623.9924.0624.0624.1923.981,234
July 29, 202624.1724.1224.1224.2224.11,367
July 28, 202624.0824.1624.1624.1624.06625
July 27, 202624.2823.9723.9724.2823.974,038
July 24, 202623.7323.9323.9323.9323.731,502
July 23, 202623.923.7223.7223.923.672,816
July 22, 202623.7423.9223.9223.9823.741,316
July 21, 202623.823.8623.8623.8623.69153
July 20, 202623.823.8123.8123.9323.781,386
July 17, 202623.9623.9623.9623.9623.861,046
July 16, 202624.1424.1224.1224.14241,046
July 15, 202624.1124.1424.1424.1823.982,127
July 14, 202623.9724.1924.1924.2323.88444
July 13, 202623.9224.124.124.1523.924,991
July 10, 202624.0624.0624.0624.09244,169
July 09, 202623.9224242423.814,066
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved