Xtrackers MDAX ESG Screened UCITS ETF 1D (XDGM.DE) XETRA

Currency In EUR

AD

XDGM.DE Historical Return

If you invested €1000 in Xtrackers MDAX ESG Screened UCITS ETF (XDGM.DE) 10 years ago, it would be worth €1,560.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €840.89, while €1000 invested 1 year ago would be worth €1,046.15. This corresponds to total returns of 56%, -15.91%, 4.62%, respectively, with annualized returns of 4.54%, -3.4%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDGM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.1823.9223.9224.1823.9240
July 30, 202623.9924.0624.0624.1923.981,234
July 29, 202624.1724.1224.1224.2224.11,367
July 28, 202624.0824.1624.1624.1624.06625
July 27, 202624.2823.9723.9724.2823.974,038
July 24, 202623.7323.9323.9323.9323.731,502
July 23, 202623.923.7223.7223.923.672,816
July 22, 202623.7423.9223.9223.9823.741,316
July 21, 202623.823.8623.8623.8623.69153
July 20, 202623.823.8123.8123.9323.781,386
July 17, 202623.9623.9623.9623.9623.861,046
July 16, 202624.1424.1224.1224.14241,046
July 15, 202624.1124.1424.1424.1823.982,127
July 14, 202623.9724.1924.1924.2323.88444
July 13, 202623.9224.124.124.1523.924,991
July 10, 202624.0624.0624.0624.09244,169
July 09, 202623.9224242423.814,066
July 08, 202624.0423.6123.6124.0423.618,329
July 07, 202625.0424.4524.4525.0424.451,651
July 06, 202624.8624.9224.9224.9924.8420,441
July 03, 202624.624.824.824.8124.63,178
July 02, 202624.2624.5324.5324.6324.261,718
July 01, 202624.2424.3224.3224.3224.0611,594
June 30, 202624.1724.2224.2224.2424.14592
June 29, 202624.0623.9823.9824.0823.935,031
June 26, 202624.124.0924.0924.1223.84739
June 25, 202624.224.3624.3624.4524.221,458
June 24, 202624.2524.2124.2124.2524.034,042
June 23, 202624.4224.3324.3324.4224.322,530
June 22, 202624.7924.7524.7524.824.672,773
June 19, 202624.7124.7124.7124.7524.6711,805
June 18, 202624.7424.7524.7524.7524.561,277
June 17, 202624.6424.7924.7924.7924.644,855
June 16, 202624.724.6524.6524.7124.626,192
June 15, 202624.8524.6324.6324.8524.631,741
June 12, 202624.0324.2124.2124.2124.036,809
June 11, 202623.523.6523.6523.6623.52,545
June 10, 202623.7523.523.523.7523.361,392
June 09, 202624.0223.7723.7724.1723.77554
June 08, 202623.8524.124.124.223.854,107
June 05, 202624.5324.3324.3324.6324.331,117
June 04, 202624.6224.6424.6424.724.621,059
June 03, 202624.4624.5624.5624.624.461,289
June 02, 202624.9124.7324.7324.9124.731,685
June 01, 202624.8924.6324.6324.8924.551,017
May 29, 202624.9624.8524.8524.9824.7851,425
May 28, 202624.5624.7524.7524.7524.522,012
May 27, 202624.4824.7224.7224.7224.482,252
May 26, 202624.4124.4624.4624.4624.34321
May 25, 202624.5124.5624.5624.5624.433,176
May 22, 202624.0524.0524.0524.0523.964,603
May 21, 202623.8623.8823.8823.9523.71,588
May 20, 202623.623.923.923.923.62,565
May 19, 202623.8723.5723.5724.0123.561,128
May 18, 202623.423.7323.7323.9123.46,404
May 15, 202623.8223.7123.7123.8223.662,943
May 14, 202623.8824.0724.0724.0723.881,409
May 13, 202623.6223.7223.7223.7223.452,646
May 12, 202623.4223.4323.4323.6123.421,065
May 11, 202623.4123.7423.7423.7423.351,063
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved