Xtrackers MDAX ESG Screened UCITS ETF (XDGM.DE) XETRA

23.44

-0.33(-1.39%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.8523.7723.7723.8523.662,988
January 12, 202623.7723.8323.8323.8423.7111,569
January 09, 202623.8423.8123.8123.9423.81633
January 08, 202623.7623.7923.7923.8323.621,508
January 07, 202623.7123.8423.8423.8423.667,294
January 06, 202623.5223.6523.6523.6523.432,780
January 05, 202623.2523.4223.4223.4323.083,119
January 02, 202623.223.1623.1623.223.092,160
December 30, 202522.8623.0123.0123.0522.8615,965
December 29, 202522.8222.9122.9122.9122.818,188
December 23, 202522.8522.7822.7822.8922.78462
December 22, 202522.822.8722.8722.8722.66644
December 19, 202522.6822.8222.8222.8222.681,112
December 18, 202522.4222.7422.7422.7422.42615
December 17, 202522.5222.4622.4622.5222.461,963
December 16, 202522.6222.6322.6322.7622.62804
December 15, 202522.5722.6822.6822.6822.578,906
December 12, 202522.5722.4922.4922.7222.492,044
December 11, 202522.2622.4622.4622.4622.222,554
December 10, 202522.2122.2822.2822.3322.21547
December 09, 202522.1622.2722.2722.2722.16627
December 08, 202522.4622.2422.2422.4622.242,429
December 05, 202522.3522.3622.3622.4722.351,763
December 04, 202522.2522.3222.3222.3222.252,539
December 03, 202522.222.1122.1122.3322.082,539
December 02, 202522.2322.2322.2322.2522.172,111
December 01, 202522.5522.2622.2622.5522.22,104
November 28, 202522.2922.5822.5822.5822.291,358
November 27, 202522.0122.2322.2322.2322.012,795
November 26, 202521.9121.9821.9821.9821.814,999
November 25, 202521.5221.8521.8521.8521.443,259
November 24, 202521.4621.5721.5721.5721.441,244
November 21, 202521.0621.2521.2521.25212,538
November 20, 202521.521.1721.1721.521.1712,118
November 19, 202521.121.3321.3321.421.11,791
November 18, 202521.1621.1121.1121.2221.061,817
November 17, 202521.7721.5421.5421.7721.515,210
November 14, 202521.8921.7921.7921.8921.5920,448
November 13, 202522.1821.8921.8922.2921.892,550
November 12, 202521.7622.0222.0222.0221.762,942
November 11, 202521.4321.6621.6621.6621.43938
November 10, 202521.4721.4621.4621.6221.46296
November 07, 202521.5721.2321.2321.5721.232,549
November 06, 202521.5821.4221.4221.721.421,900
November 05, 202521.6221.7421.7421.7521.625,180
November 04, 202521.7821.7121.7121.7821.69263
November 03, 202522.0122.0522.0522.1922.012,177
October 31, 202522.0822.0122.0122.1821.972,747
October 30, 202522.1722.0922.0922.1722.08605
October 29, 202522.2422.1222.1222.3222.121,547
October 28, 202522.2622.3122.3122.3522.161,407
October 27, 202522.4122.2122.2122.4122.211,391
October 24, 202522.1922.3622.3622.3622.135,469
October 23, 202522.1122.1722.1722.1722.062,039
October 22, 202522.1422.1222.1222.2322.1216,948
October 21, 202522.322.2322.2322.322.2245,401
October 20, 202522.0622.1722.1722.1722.027,762
October 17, 202521.9221.9221.9222.0221.7911,504
October 16, 202522.0522.2222.2222.2222.051,159
October 15, 202522.1321.9721.9722.1321.971,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved