Xtrackers MDAX ESG Screened UCITS ETF (XDGM.DE) XETRA

22.73

+0.24(+1.07%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202522.6622.7322.7322.7322.63,621
September 05, 202522.5222.4922.4922.5322.369,809
September 04, 202522.2622.3322.3322.3822.261,115
September 03, 202522.3222.2522.2522.3222.2412,626
September 02, 202522.8322.222.222.8322.28,086
September 01, 202522.9322.8622.8622.9622.821,813
August 29, 202522.9822.8422.8422.9822.82461
August 28, 202523.1922.9622.9623.1922.961,206
August 27, 202523.323.0423.0423.323.034,372
August 26, 202523.3723.3123.3123.3723.26236
August 25, 202523.5323.5223.5223.6223.521,037
August 22, 202523.2223.5323.5323.5623.221,799
August 21, 202523.2723.2923.2923.3223.243,428
August 20, 202523.4223.4923.4923.5623.424,666
August 19, 202523.8923.9623.9624.0123.891,453
August 18, 202523.8723.8223.8223.8723.81,453
August 15, 202524.0523.923.924.0523.8410,253
August 14, 202523.7723.9523.9523.9523.774,875
August 13, 202523.8723.7123.7123.8923.715,375
August 12, 202524.0323.7923.7924.0323.791,610
August 11, 202524.1924.0424.0424.1924.044,182
August 08, 202523.9624.1824.1824.1923.9610,770
August 07, 202523.6223.9723.9723.9923.624,832
August 06, 202523.6223.5823.5823.6523.543,180
August 05, 202523.523.4623.4623.5623.461,116
August 04, 202523.2823.2423.2423.323.245,548
August 01, 202523.3422.9722.9723.3422.9617,284
July 31, 202523.423.5323.5323.6523.41,952
July 30, 202523.6123.523.523.723.53,070
July 29, 202523.7323.6923.6923.823.682,546
July 28, 202524.0423.623.624.123.611,161
July 25, 202523.8123.8823.8823.9223.7425,316
July 24, 202523.9424.0224.0224.0223.9223,651
July 23, 202523.7523.8923.8923.8923.74,452
July 22, 202523.5323.5223.5223.5323.43,900
July 21, 202523.6123.6423.6423.7123.619,728
July 18, 202523.4723.4723.4723.5623.4523,126
July 17, 202523.3223.3723.3723.4323.3624
July 16, 202523.323.1723.1723.3723.171,284
July 15, 202523.6223.4423.4423.6323.442,310
July 14, 202523.3923.4923.4923.4923.382,345
July 11, 202523.8323.6623.6623.8323.622,353
July 10, 202523.8523.9423.9423.9523.826,915
July 09, 202523.4523.8323.8323.8423.453,341
July 08, 202523.2723.5123.5123.5123.271,270
July 07, 202523.0723.2923.2923.2923.073,082
July 04, 202523.1723.0723.0723.1823.071,505
July 03, 202523.2623.2423.2423.2623.192,396
July 02, 202523.2523.1723.1723.2523.138,125
July 01, 202523.2923.223.223.2923.135,197
June 30, 202523.2623.2323.2323.3223.23139
June 27, 20252323.1923.1923.192317,860
June 26, 202522.8922.922.922.9222.882,804
June 25, 202522.8922.8322.8322.9922.81954
June 24, 202522.7722.9222.9222.9422.771,884
June 23, 202522.1422.3322.3322.3922.137,559
June 20, 202522.422.3222.3222.4722.321,405
June 19, 202522.4222.2122.2122.4322.218,827
June 18, 202522.6322.6222.6222.6722.54,351
June 17, 202522.6522.6522.6522.7122.642,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved