Xtrackers MDAX ESG Screened UCITS ETF 1D (XDGM.DE) XETRA

24.73

+0.1(+0.41%)

Updated at June 02 05:36PM

Currency In EUR

XDGM.DE Historical Return

If you invested €1000 in Xtrackers MDAX ESG Screened UCITS ETF (XDGM.DE) 10 years ago, it would be worth €1,580.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €907.52, while €1000 invested 1 year ago would be worth €1,076.15. This corresponds to total returns of 58.02%, -9.25%, 7.62%, respectively, with annualized returns of 4.68%, -1.92%, 7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9124.7324.7324.9124.731,685
June 01, 202624.8924.6324.6324.8924.551,017
May 29, 202624.9624.8524.8524.9824.7851,425
May 28, 202624.5624.7524.7524.7524.522,012
May 27, 202624.4824.7224.7224.7224.482,252
May 26, 202624.4124.4624.4624.4624.34321
May 25, 202624.5124.5624.5624.5624.433,176
May 22, 202624.0524.0524.0524.0523.964,603
May 21, 202623.8623.8823.8823.9523.71,588
May 20, 202623.623.923.923.923.62,565
May 19, 202623.8723.5723.5724.0123.561,128
May 18, 202623.423.7323.7323.9123.46,404
May 15, 202623.8223.7123.7123.8223.662,943
May 14, 202623.8824.0724.0724.0723.881,409
May 13, 202623.6223.7223.7223.7223.452,646
May 12, 202623.4223.4323.4323.6123.421,065
May 11, 202623.4123.7423.7423.7423.351,063
May 08, 202623.5323.4223.4223.5323.421,330
May 07, 202623.8523.6423.6423.8523.647,913
May 06, 202623.4723.7523.752423.478,793
May 05, 202622.8323.2223.2223.2222.831,263
May 04, 202623.0222.6822.6823.0222.681,148
April 30, 202622.3622.8522.8522.8522.361,412
April 29, 202622.6622.4122.4122.6622.4156
April 28, 202622.7522.5522.5522.822.552,991
April 27, 202622.9522.7922.7922.9922.7914
April 24, 202623.0322.8222.8223.0322.745,122
April 23, 202623.3623.0923.0923.3623925
April 22, 202623.5923.3923.3923.623.3736,261
April 21, 202623.7423.5323.5323.8223.531,402
April 20, 202623.6223.5623.5623.6523.561,999
April 17, 202623.2323.9523.9524.0623.234,331
April 16, 202623.1723.2223.2223.3623.16836
April 15, 202623.0323.1823.1823.1823.034,118
April 14, 202622.9822.9422.9422.9822.883,159
April 13, 202622.4722.6722.6722.6722.477,088
April 10, 202622.5722.8522.8522.9122.57624
April 09, 202622.5122.522.522.5122.3733,493
April 08, 202622.522.6122.6122.722.54,939
April 07, 202621.5821.4321.4321.7521.436,223
April 02, 202621.3421.5321.5321.5321.177,055
April 01, 202621.7821.7921.7921.7921.563,660
March 31, 202620.9321.1321.1321.1920.882,232
March 30, 202620.6920.9520.9520.9520.695,703
March 27, 202621.1720.8720.8721.1720.8468
March 26, 202621.3421.2621.2621.3421.17682
March 25, 202621.5321.621.621.6521.513,408
March 24, 202621.1521.0621.0621.1520.976,356
March 23, 202620.3621.2121.2121.4820.22,138
March 20, 202621.420.820.821.420.81,495
March 19, 202621.6721.2121.2121.6721.216,971
March 18, 202622.17222222.22226,682
March 17, 202621.6122.0222.0222.0221.6111,071
March 16, 202621.6121.6121.6121.6821.492,197
March 13, 202621.6321.5621.5621.721.5473
March 12, 202621.8521.8521.8521.9221.69203
March 11, 202621.9221.9321.9322.0221.862,805
March 10, 202622.0422.1322.1322.222.036,965
March 09, 202621.3721.4821.4821.6121.3611,193
March 06, 202622.28222222.3321.9141,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved