Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) XETRA

11.33

+0.0275(+0.24%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.3111.3111.3111.3111.2816,953
October 16, 202511.3211.2911.2911.3311.286,083
October 15, 202511.3411.3511.3511.3711.335,248
October 14, 202511.3611.3211.3211.3911.3214,359
October 13, 202511.3211.3311.3311.3311.296,792
October 10, 202511.311.2711.2711.3311.273,861
October 09, 202511.2711.311.311.311.262,890
October 08, 202511.2811.2911.2911.311.279,364
October 07, 202511.211.2211.2211.2211.19751
October 06, 202511.1711.1711.1711.2411.1718,550
October 03, 202511.211.1711.1711.211.171,452
October 02, 202511.1611.2111.2111.2111.168,184
October 01, 202511.0811.1511.1511.1511.061,268
September 30, 202511.1611.1411.1411.1611.131,061
September 29, 202511.1411.1511.1511.1611.14969
September 26, 202511.1211.1311.1311.1511.121,092
September 25, 202511.111.1111.1111.1111.09206
September 24, 202511.111.1111.1111.1411.12,176
September 23, 202511.0811.0911.0911.1211.0817,447
September 22, 202511.1711.111.111.1711.13,004
September 19, 202511.1111.1311.1311.1511.114,054
September 18, 202511.1411.1111.1111.1411.112,568
September 17, 202511.1111.111.111.1411.094,484
September 16, 202511.1711.111.111.1711.13,428
September 15, 202511.1711.1911.1911.1911.1528,175
September 12, 202511.1811.1711.1711.2111.171,925
September 11, 202511.1711.1911.1911.2111.168,045
September 10, 202511.1511.1611.1611.1611.124,312
September 09, 202511.111.1111.1111.1211.082,588
September 08, 202511.0911.1211.1211.1211.094,625
September 05, 202511.111.0911.0911.111.078,425
September 04, 202510.9611.0911.0911.0910.967,122
September 03, 202510.9710.9910.991110.946,210
September 02, 202510.9210.9410.9410.9710.924,576
September 01, 202510.9310.9410.9410.9410.921,049
August 29, 202511.0110.9610.9611.0210.962,176
August 28, 202511.0411.0311.0311.06113,816
August 27, 202511.0411.0411.0411.0811.04110,104
August 26, 202511.02111111.03111,157
August 25, 202510.9610.9910.9910.9910.965,809
August 22, 20251110.9810.9811.0110.96102,073
August 21, 202511.0210.9910.9911.0210.978,012
August 20, 202511.0110.9810.9811.0110.981,414
August 19, 202511.0811.110.9711.111.08868
August 18, 202511.111.0711.0711.1111.072,049
August 15, 202511.1111.0711.0711.1111.071,428
August 14, 202511.1511.1411.1411.1611.149,447
August 13, 202511.0911.111.111.1211.07134
August 12, 202511.1411.0611.0611.1511.061,381
August 11, 202511.0911.1511.1511.1611.0919,897
August 08, 202511.1111.0711.0711.1311.07115
August 07, 202511.111.1611.1611.1711.15,902
August 06, 202511.1811.1311.1311.1911.133,106
August 05, 202511.2311.2111.2111.2311.21405
August 04, 202511.1611.1911.1911.211.1634,613
August 01, 202511.211.1811.1811.2311.166,499
July 31, 202511.2511.2611.2611.2611.242,309
July 30, 202511.1411.1811.1811.1911.14340
July 29, 202511.0911.1411.1411.1411.05971
July 28, 202510.9511.0111.0111.0110.952,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved