Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) XETRA

11.20

+0.0235(+0.21%)

Updated at January 14 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.1511.1711.1711.1811.133,851
January 12, 202611.111.1211.1211.1211.091,264
January 09, 202611.1311.1711.1711.1711.133,674
January 08, 202611.1511.1411.1411.1511.122,602
January 07, 202611.1211.1411.1411.1411.122,825
January 06, 202611.0511.0811.0811.0811.055,565
January 05, 202611.111.0711.0711.1111.07966
January 02, 202611.0611.0111.0111.0911.015,489
December 30, 202511.0611.0711.0711.0711.0615,116
December 29, 202511.0811.0711.0711.0811.041,937
December 23, 202511.01111111.0310.983,557
December 22, 202511.0311.0111.0111.0311862
December 19, 202511.0811.0611.0611.0811.053,314
December 18, 202511.0411.0711.0711.0711.04191
December 17, 202511.06111111.06112,021
December 16, 202510.9810.9810.9810.9810.98109
December 15, 202511.0210.9910.9911.0210.9931,718
December 12, 202511.0510.9810.9811.0510.986,695
December 11, 202511.111.0611.0611.1111.061,676
December 10, 202511.1111.1311.1311.1311.111,459
December 09, 202511.1411.1211.1211.2211.1216,139
December 08, 202511.1311.1611.1611.1611.1210,885
December 05, 202511.1411.1411.1411.1611.143,758
December 04, 202511.1811.1411.1411.1811.1211,040
December 03, 202511.1611.1511.1511.1611.151,178
December 02, 202511.1711.1911.1911.1911.161,982
December 01, 202511.2611.1511.1511.2611.152,361
November 28, 202511.311.2311.2311.311.233,137
November 27, 202511.2611.2611.2611.2811.252,679
November 26, 202511.2411.2511.2511.2711.241,258
November 25, 202511.2711.2611.2611.2711.243,581
November 24, 202511.2311.2411.2411.2411.2211,518
November 21, 202511.1911.2311.2311.2411.1923,819
November 20, 202511.1911.211.211.211.182,283
November 19, 202511.1111.1811.1811.1811.112,131
November 18, 202511.2411.2411.1111.2711.242,032
November 17, 202511.2211.2411.1111.2411.211,608
November 14, 202511.211.2311.2311.2411.23,483
November 13, 202511.2811.2211.2211.2911.22980
November 12, 202511.3211.3111.3111.3411.3120,565
November 11, 202511.3111.3111.3111.3211.2915,390
November 10, 202511.2511.3111.3111.3111.25879
November 07, 202511.2911.2911.2911.3311.295,552
November 06, 202511.3211.3311.3311.3511.3234,229
November 05, 202511.3911.3611.3611.3911.3520,528
November 04, 202511.3311.3811.3811.3911.333,000
November 03, 202511.3311.3111.3111.3711.34,530
October 31, 202511.3311.3511.3511.3511.33516
October 30, 202511.3511.3811.3811.3811.3456,006
October 29, 202511.4111.3711.3711.4111.37721
October 28, 202511.411.3611.3611.411.362,073
October 27, 202511.3811.3911.3911.3911.372,026
October 24, 202511.3911.3911.3911.411.38202
October 23, 202511.4211.411.411.4211.394,052
October 22, 202511.4111.3811.3811.4411.387,961
October 21, 202511.3811.4211.4211.4311.3810,985
October 20, 202511.411.3311.3311.411.291,875
October 17, 202511.3111.3111.3111.3111.2816,953
October 16, 202511.3211.2911.2911.3311.286,083
October 15, 202511.3411.3511.3511.3711.335,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved