11.09
+0.002(+0.02%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.1 | 11.09 | 11.09 | 11.1 | 11.07 | 8,425 |
September 04, 2025 | 10.96 | 11.09 | 11.09 | 11.09 | 10.96 | 7,122 |
September 03, 2025 | 10.97 | 10.99 | 10.99 | 11 | 10.94 | 6,210 |
September 02, 2025 | 10.92 | 10.94 | 10.94 | 10.97 | 10.92 | 4,576 |
September 01, 2025 | 10.93 | 10.94 | 10.94 | 10.94 | 10.92 | 1,049 |
August 29, 2025 | 11.01 | 10.96 | 10.96 | 11.02 | 10.96 | 2,176 |
August 28, 2025 | 11.04 | 11.03 | 11.03 | 11.06 | 11 | 3,816 |
August 27, 2025 | 11.04 | 11.04 | 11.04 | 11.08 | 11.04 | 110,104 |
August 26, 2025 | 11.02 | 11 | 11 | 11.03 | 11 | 1,157 |
August 25, 2025 | 10.96 | 10.99 | 10.99 | 10.99 | 10.96 | 5,809 |
August 22, 2025 | 11 | 10.98 | 10.98 | 11.01 | 10.96 | 102,073 |
August 21, 2025 | 11.02 | 10.99 | 10.99 | 11.02 | 10.97 | 8,012 |
August 20, 2025 | 11.01 | 10.98 | 10.98 | 11.01 | 10.98 | 1,414 |
August 19, 2025 | 11.08 | 11.1 | 10.97 | 11.1 | 11.08 | 868 |
August 18, 2025 | 11.1 | 11.07 | 11.07 | 11.11 | 11.07 | 2,049 |
August 15, 2025 | 11.11 | 11.07 | 11.07 | 11.11 | 11.07 | 1,428 |
August 14, 2025 | 11.15 | 11.14 | 11.14 | 11.16 | 11.14 | 9,447 |
August 13, 2025 | 11.09 | 11.1 | 11.1 | 11.12 | 11.07 | 134 |
August 12, 2025 | 11.14 | 11.06 | 11.06 | 11.15 | 11.06 | 1,381 |
August 11, 2025 | 11.09 | 11.15 | 11.15 | 11.16 | 11.09 | 19,897 |
August 08, 2025 | 11.11 | 11.07 | 11.07 | 11.13 | 11.07 | 115 |
August 07, 2025 | 11.1 | 11.16 | 11.16 | 11.17 | 11.1 | 5,902 |
August 06, 2025 | 11.18 | 11.13 | 11.13 | 11.19 | 11.13 | 3,106 |
August 05, 2025 | 11.23 | 11.21 | 11.21 | 11.23 | 11.21 | 405 |
August 04, 2025 | 11.16 | 11.19 | 11.19 | 11.2 | 11.16 | 34,613 |
August 01, 2025 | 11.2 | 11.18 | 11.18 | 11.23 | 11.16 | 6,499 |
July 31, 2025 | 11.25 | 11.26 | 11.26 | 11.26 | 11.24 | 2,309 |
July 30, 2025 | 11.14 | 11.18 | 11.18 | 11.19 | 11.14 | 340 |
July 29, 2025 | 11.09 | 11.14 | 11.14 | 11.14 | 11.05 | 971 |
July 28, 2025 | 10.95 | 11.01 | 11.01 | 11.01 | 10.95 | 2,960 |
July 25, 2025 | 10.87 | 10.91 | 10.91 | 10.91 | 10.87 | 3,272 |
July 24, 2025 | 10.88 | 10.87 | 10.87 | 10.89 | 10.86 | 365 |
July 23, 2025 | 10.89 | 10.91 | 10.91 | 10.92 | 10.89 | 4,085 |
July 22, 2025 | 10.92 | 10.92 | 10.92 | 10.93 | 10.91 | 1,020 |
July 21, 2025 | 10.97 | 10.95 | 10.95 | 10.99 | 10.94 | 2,777 |
July 18, 2025 | 10.94 | 10.93 | 10.93 | 10.94 | 10.92 | 1,974 |
July 17, 2025 | 10.92 | 10.97 | 10.97 | 10.97 | 10.92 | 1,916 |
July 16, 2025 | 10.89 | 10.81 | 10.81 | 10.99 | 10.81 | 6,120 |
July 15, 2025 | 10.89 | 10.91 | 10.91 | 10.92 | 10.89 | 1,649 |
July 14, 2025 | 10.88 | 10.85 | 10.85 | 10.88 | 10.85 | 6,960 |
July 11, 2025 | 10.92 | 10.87 | 10.87 | 10.92 | 10.87 | 2,642 |
July 10, 2025 | 10.9 | 10.94 | 10.94 | 10.94 | 10.9 | 2,063 |
July 09, 2025 | 10.86 | 10.88 | 10.88 | 10.89 | 10.86 | 3,633 |
July 08, 2025 | 10.85 | 10.86 | 10.86 | 10.88 | 10.83 | 2,532 |
July 07, 2025 | 10.91 | 10.87 | 10.87 | 10.92 | 10.87 | 2,387 |
July 04, 2025 | 10.93 | 10.88 | 10.88 | 10.93 | 10.88 | 4,252 |
July 03, 2025 | 10.92 | 10.91 | 10.91 | 10.92 | 10.89 | 3,183 |
July 02, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 2,300 |
July 01, 2025 | 10.93 | 10.89 | 10.89 | 10.93 | 10.89 | 3,557 |
June 30, 2025 | 10.88 | 10.89 | 10.89 | 10.92 | 10.88 | 1,318 |
June 27, 2025 | 10.9 | 10.91 | 10.91 | 10.91 | 10.89 | 4,982 |
June 26, 2025 | 10.91 | 10.9 | 10.9 | 10.91 | 10.88 | 10 |
June 25, 2025 | 11.01 | 10.94 | 10.94 | 11.01 | 10.94 | 2,875 |
June 24, 2025 | 10.98 | 10.97 | 10.97 | 10.98 | 10.94 | 2,694 |
June 23, 2025 | 11 | 11.01 | 11.01 | 11.05 | 11 | 492 |
June 20, 2025 | 11.03 | 10.99 | 10.99 | 11.03 | 10.96 | 43,636 |
June 19, 2025 | 11.03 | 11.04 | 11.04 | 11.04 | 11.01 | 2,881 |
June 18, 2025 | 10.99 | 11.01 | 11.01 | 11.02 | 10.99 | 2,160 |
June 17, 2025 | 10.91 | 10.96 | 10.96 | 10.96 | 10.91 | 591 |
June 16, 2025 | 10.88 | 10.92 | 10.92 | 10.92 | 10.88 | 8,015 |