Xtrackers USD Corporate Bond UCITS ETF (XDGU.DE) XETRA

Currency In EUR

XDGU.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) 10 years ago, it would be worth €1,190.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €969.01, while €1000 invested 1 year ago would be worth €1,002.17. This corresponds to total returns of 19.05%, -3.1%, 0.22%, respectively, with annualized returns of 1.76%, -0.63%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.89	10.83	10.83	10.9	10.83	2,797
July 30, 2026	10.91	10.86	10.86	10.91	10.86	2,903
July 29, 2026	11.02	11	11	11.04	11	1,597
July 28, 2026	11.04	11.02	11.02	11.04	11.02	2,187
July 27, 2026	11	11.01	11.01	11.03	10.98	67,735
July 23, 2026	10.97	10.98	10.98	10.99	10.97	4,397
July 22, 2026	11	10.99	10.99	11.02	10.98	5,344
July 21, 2026	11.03	11.01	11.01	11.03	11	1,234
July 20, 2026	11.04	11.04	11.04	11.05	11.04	1,704
July 17, 2026	11.05	11.06	11.06	11.09	11.05	1,459
July 16, 2026	11.01	11.04	11.04	11.04	11.01	892
July 15, 2026	11.02	11.04	11.04	11.06	11.01	11,218
July 14, 2026	11.04	11.02	11.02	11.05	11.01	1,925
July 13, 2026	11.06	11.06	11.06	11.06	11.01	6,245
July 10, 2026	11.08	11.05	11.05	11.08	11.05	5,436
July 09, 2026	11.08	11.09	11.09	11.09	11.06	22,248
July 08, 2026	11.09	11.08	11.08	11.11	11.06	7,056
July 07, 2026	11.15	11.11	11.11	11.15	11.11	282
July 06, 2026	11.19	11.16	11.16	11.21	11.16	113,223
July 03, 2026	11.14	11.16	11.16	11.16	11.14	478
July 02, 2026	11.19	11.15	11.15	11.19	11.15	667
July 01, 2026	11.18	11.2	11.2	11.2	11.17	2,216
June 30, 2026	11.26	11.21	11.21	11.27	11.21	2,112
June 29, 2026	11.26	11.22	11.22	11.27	11.22	7,638
June 26, 2026	11.28	11.24	11.24	11.28	11.23	1,546
June 25, 2026	11.28	11.25	11.25	11.29	11.25	12,197
June 24, 2026	11.21	11.29	11.29	11.33	11.21	12,543
June 23, 2026	11.14	11.2	11.2	11.2	11.14	9,490
June 22, 2026	11.13	11.12	11.12	11.13	11.11	619
June 19, 2026	11.14	11.12	11.12	11.14	11.11	1,329
June 18, 2026	11.1	11.14	11.14	11.15	11.09	4,324
June 17, 2026	11.01	11.02	11.02	11.03	11	2,021
June 16, 2026	11.02	11.03	11.03	11.05	11	5,382
June 15, 2026	11.04	11.02	11.02	11.04	11.01	2,034
June 12, 2026	11.03	11.01	11.01	11.05	10.99	4,070
June 11, 2026	10.98	11.01	11.01	11.03	10.98	7,473
June 10, 2026	10.98	10.97	10.97	10.98	10.97	6,891
June 09, 2026	10.98	10.96	10.96	10.98	10.95	5,433
June 08, 2026	10.97	10.97	10.97	11.02	10.97	124,854
June 05, 2026	10.97	10.98	10.98	10.98	10.94	1,915
June 04, 2026	10.96	10.95	10.95	10.96	10.94	3,856
June 03, 2026	10.96	10.96	10.96	10.97	10.95	3,129
June 02, 2026	10.96	10.96	10.96	10.98	10.96	3,478
June 01, 2026	10.93	10.92	10.92	10.95	10.92	6,070
May 29, 2026	10.96	10.93	10.93	10.96	10.93	2,779
May 28, 2026	10.92	10.92	10.92	10.94	10.92	4,447
May 27, 2026	10.91	10.93	10.93	10.93	10.9	1,793
May 26, 2026	10.87	10.92	10.92	10.93	10.87	532
May 25, 2026	10.86	10.89	10.89	10.91	10.86	1,504
May 22, 2026	10.86	10.87	10.87	10.88	10.86	1,316
May 21, 2026	10.84	10.83	10.83	10.84	10.82	2,164
May 20, 2026	10.79	10.82	10.82	10.85	10.79	4,432
May 19, 2026	10.91	10.9	10.9	10.93	10.89	9,726
May 18, 2026	10.92	10.91	10.91	10.94	10.91	305
May 15, 2026	10.96	10.95	10.95	10.96	10.94	3,956
May 14, 2026	10.95	11.01	11.01	11.01	10.95	962
May 13, 2026	10.93	10.92	10.92	10.96	10.92	2,729
May 12, 2026	10.93	10.93	10.93	10.93	10.91	1,534
May 11, 2026	10.95	10.93	10.93	10.95	10.93	573
May 08, 2026	10.94	10.95	10.95	10.95	10.94	319