Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) XETRA

10.96

+0.0425(+0.39%)

Updated at June 02 05:36PM

Currency In EUR

XDGU.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) 10 years ago, it would be worth €1,231.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,045.19, while €1000 invested 1 year ago would be worth €1,037.28. This corresponds to total returns of 23.19%, 4.52%, 3.73%, respectively, with annualized returns of 2.11%, 0.89%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.9610.9610.9610.9810.963,478
June 01, 202610.9310.9210.9210.9510.926,070
May 29, 202610.9610.9310.9310.9610.932,779
May 28, 202610.9210.9210.9210.9410.924,447
May 27, 202610.9110.9310.9310.9310.91,793
May 26, 202610.8710.9210.9210.9310.87532
May 25, 202610.8610.8910.8910.9110.861,504
May 22, 202610.8610.8710.8710.8810.861,316
May 21, 202610.8410.8310.8310.8410.822,164
May 20, 202610.7910.8210.8210.8510.794,432
May 19, 202610.9110.910.910.9310.899,726
May 18, 202610.9210.9110.9110.9410.91305
May 15, 202610.9610.9510.9510.9610.943,956
May 14, 202610.9511.0111.0111.0110.95962
May 13, 202610.9310.9210.9210.9610.922,729
May 12, 202610.9310.9310.9310.9310.911,534
May 11, 202610.9510.9310.9310.9510.93573
May 08, 202610.9410.9510.9510.9510.94319
May 07, 202610.9910.9510.9510.9910.958,895
May 06, 202610.9510.9710.9710.9810.952,845
May 05, 202610.9210.9610.9610.9610.921,657
May 04, 202610.910.8910.8910.9410.8910,371
April 30, 202610.9310.9110.9110.9510.914,516
April 29, 202610.9810.9410.9410.9810.941,520
April 28, 202610.9710.9510.9510.9910.952,020
April 27, 202610.9810.9610.9610.9810.95140,003
April 24, 202611.0311.0111.0111.0311431
April 23, 202611.0111.0411.0411.0511.011,698
April 22, 202610.9811.0211.0211.0310.981,233
April 21, 202610.9910.9910.9911.0110.974,038
April 20, 20261110.9710.971110.962,573
April 17, 202610.9310.9610.9610.9810.925,927
April 16, 202610.9510.9510.9510.9810.951,172
April 15, 202610.9710.9310.9310.9710.932,327
April 14, 202610.9410.9510.9510.9710.915,257
April 13, 202610.9310.9610.9610.9710.933,023
April 10, 202611.0110.9610.9611.0110.963,592
April 09, 202611.03111111.03114,197
April 08, 202611.0311.0311.0311.0711.034,077
April 07, 202611.0611.0111.0111.0811.01900
April 02, 202611.0711.0711.0711.0711.051,130
April 01, 202611.111.0311.0311.111.011,042
March 31, 202611.0711.0411.0411.0811.047,271
March 30, 20261111.0911.0911.091170,846
March 27, 202610.9510.9410.9410.9610.9317,424
March 26, 202610.9710.9810.9810.9910.972,304
March 25, 202610.9911.0311.0311.0310.991,572
March 24, 202610.9610.9510.9510.9610.923,678
March 23, 202610.9310.9410.9410.9910.98,035
March 20, 202611.0310.9610.9611.0310.96333
March 19, 202611.1611.0611.0611.1611.06575
March 18, 202611.1311.1111.1111.1311.1867
March 17, 202611.0611.0911.0911.0911.05943
March 16, 202611.111.0811.0811.111.07711
March 13, 202611.0911.0811.0811.111.079,688
March 12, 202611.0511.0511.0511.0811.043,451
March 11, 202611.111.0611.0611.111.0542,081
March 10, 202611.1311.111.111.1311.0930,524
March 09, 202611.1111.1511.1511.1511.1112,449
March 06, 202611.1311.1211.1211.1711.12543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved