Xtrackers USD Corporate Bond UCITS ETF (XDGU.DE) XETRA

Currency In EUR

XDGU.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) 10 years ago, it would be worth €1,166.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €942.46, while €1000 invested 1 year ago would be worth €966.61. This corresponds to total returns of 16.61%, -5.75%, -3.34%, respectively, with annualized returns of 1.55%, -1.18%, -3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.6	10.55	10.55	10.61	10.55	1,100
September 09, 2026	10.6	10.59	10.59	10.61	10.59	2,880
September 08, 2026	10.61	10.63	10.63	10.65	10.61	13,495
September 07, 2026	10.62	10.61	10.61	10.64	10.58	83,871
September 04, 2026	10.63	10.63	10.63	10.65	10.63	3,357
September 03, 2026	10.65	10.65	10.65	10.65	10.64	459
September 02, 2026	10.68	10.63	10.63	10.68	10.63	4,785
September 01, 2026	10.65	10.67	10.67	10.67	10.62	997
August 31, 2026	10.74	10.65	10.65	10.74	10.65	752
August 28, 2026	10.7	10.71	10.71	10.71	10.66	4,309
August 27, 2026	10.69	10.69	10.69	10.7	10.69	2,371
August 26, 2026	10.66	10.68	10.68	10.68	10.66	3,155
August 25, 2026	10.63	10.66	10.66	10.66	10.63	21
August 24, 2026	10.58	10.63	10.63	10.63	10.58	3,611
August 21, 2026	10.6	10.58	10.58	10.6	10.54	2,631
August 20, 2026	10.67	10.59	10.59	10.67	10.59	3,763
August 19, 2026	10.69	10.64	10.64	10.69	10.64	1,779
August 18, 2026	10.8	10.77	10.77	10.8	10.76	4,895
August 17, 2026	10.82	10.8	10.8	10.82	10.78	1,720
August 14, 2026	10.89	10.82	10.82	10.89	10.82	1,078
August 13, 2026	10.89	10.91	10.91	10.92	10.87	43,425
August 12, 2026	10.86	10.87	10.87	10.87	10.85	745
August 11, 2026	10.86	10.86	10.86	10.86	10.82	1,274
August 10, 2026	10.9	10.85	10.85	10.9	10.85	393
August 07, 2026	10.89	10.88	10.88	10.9	10.87	8,363
August 06, 2026	10.92	10.91	10.91	10.95	10.89	6,086
August 05, 2026	10.95	10.92	10.92	10.95	10.91	4,499
August 04, 2026	10.89	10.92	10.92	10.92	10.87	3,044
August 03, 2026	10.85	10.88	10.88	10.88	10.84	31,591
July 31, 2026	10.89	10.83	10.83	10.9	10.83	2,797
July 30, 2026	10.91	10.86	10.86	10.91	10.86	2,903
July 29, 2026	11.02	11	11	11.04	11	1,597
July 28, 2026	11.04	11.02	11.02	11.04	11.02	2,187
July 27, 2026	11	11.01	11.01	11.03	10.98	67,735
July 23, 2026	10.97	10.98	10.98	10.99	10.97	4,397
July 22, 2026	11	10.99	10.99	11.02	10.98	5,344
July 21, 2026	11.03	11.01	11.01	11.03	11	1,234
July 20, 2026	11.04	11.04	11.04	11.05	11.04	1,704
July 17, 2026	11.05	11.06	11.06	11.09	11.05	1,459
July 16, 2026	11.01	11.04	11.04	11.04	11.01	892
July 15, 2026	11.02	11.04	11.04	11.06	11.01	11,218
July 14, 2026	11.04	11.02	11.02	11.05	11.01	1,925
July 13, 2026	11.06	11.06	11.06	11.06	11.01	6,245
July 10, 2026	11.08	11.05	11.05	11.08	11.05	5,436
July 09, 2026	11.08	11.09	11.09	11.09	11.06	22,248
July 08, 2026	11.09	11.08	11.08	11.11	11.06	7,056
July 07, 2026	11.15	11.11	11.11	11.15	11.11	282
July 06, 2026	11.19	11.16	11.16	11.21	11.16	113,223
July 03, 2026	11.14	11.16	11.16	11.16	11.14	478
July 02, 2026	11.19	11.15	11.15	11.19	11.15	667
July 01, 2026	11.18	11.2	11.2	11.2	11.17	2,216
June 30, 2026	11.26	11.21	11.21	11.27	11.21	2,112
June 29, 2026	11.26	11.22	11.22	11.27	11.22	7,638
June 26, 2026	11.28	11.24	11.24	11.28	11.23	1,546
June 25, 2026	11.28	11.25	11.25	11.29	11.25	12,197
June 24, 2026	11.21	11.29	11.29	11.33	11.21	12,543
June 23, 2026	11.14	11.2	11.2	11.2	11.14	9,490
June 22, 2026	11.13	11.12	11.12	11.13	11.11	619
June 19, 2026	11.14	11.12	11.12	11.14	11.11	1,329
June 18, 2026	11.1	11.14	11.14	11.15	11.09	4,324