Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) XETRA

Currency In EUR

XDGU.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) 10 years ago, it would be worth €1,204.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €966.17, while €1000 invested 1 year ago would be worth €997.65. This corresponds to total returns of 20.48%, -3.38%, -0.24%, respectively, with annualized returns of 1.88%, -0.69%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.98	10.97	10.97	11	10.96	1,184
November 09, 2026	11.05	11	11	11.07	11	2,817
November 06, 2026	11.05	11.07	11.07	11.08	11.05	11,107
November 05, 2026	11	11.01	11.01	11.04	10.98	6,801
November 04, 2026	10.92	10.97	10.97	10.97	10.9	2,797
November 03, 2026	10.95	10.95	10.95	10.95	10.91	3,288
November 02, 2026	10.98	11	11	11	10.93	870
October 30, 2026	10.98	10.98	10.98	10.99	10.96	2,921
October 29, 2026	11	10.98	10.98	11.03	10.98	4,394
October 28, 2026	10.99	11	11	11.02	10.98	7,312
October 27, 2026	10.92	11	11	11	10.92	568
October 26, 2026	10.9	10.96	10.96	10.97	10.89	119,798
October 23, 2026	10.91	10.9	10.9	10.94	10.9	6,873
October 22, 2026	10.83	10.9	10.9	10.92	10.81	5,275
October 21, 2026	10.79	10.81	10.81	10.84	10.79	4,940
October 20, 2026	10.8	10.81	10.81	10.83	10.79	3,999
October 19, 2026	10.87	10.81	10.81	10.87	10.81	1,976
October 16, 2026	10.83	10.83	10.83	10.83	10.79	5,078
October 15, 2026	10.84	10.84	10.84	10.88	10.83	3,498
October 14, 2026	10.77	10.83	10.83	10.83	10.77	105
October 13, 2026	10.81	10.77	10.77	10.82	10.77	874
October 12, 2026	10.75	10.78	10.78	10.78	10.75	4,065
October 09, 2026	10.74	10.75	10.75	10.76	10.73	2,991
October 08, 2026	10.69	10.71	10.71	10.72	10.69	1,557
October 07, 2026	10.67	10.71	10.71	10.72	10.67	856
October 06, 2026	10.68	10.67	10.67	10.69	10.67	2,048
October 05, 2026	10.6	10.66	10.66	10.69	10.6	1,268
October 02, 2026	10.65	10.66	10.66	10.72	10.65	1,300
October 01, 2026	10.58	10.64	10.64	10.64	10.55	1,354
September 30, 2026	10.58	10.55	10.55	10.61	10.55	12,351
September 29, 2026	10.55	10.56	10.56	10.59	10.55	23,480
September 28, 2026	10.6	10.53	10.53	10.6	10.53	68,629
September 25, 2026	10.64	10.58	10.58	10.64	10.57	2,019
September 24, 2026	10.67	10.65	10.65	10.71	10.65	2,104
September 23, 2026	10.78	10.71	10.71	10.78	10.71	1,226
September 22, 2026	10.72	10.75	10.75	10.75	10.72	723
September 21, 2026	10.73	10.71	10.71	10.73	10.71	832
September 18, 2026	10.74	10.68	10.68	10.75	10.68	12,906
September 17, 2026	10.7	10.71	10.71	10.74	10.68	2,152
September 16, 2026	10.6	10.63	10.63	10.63	10.56	5,830
September 15, 2026	10.56	10.57	10.57	10.58	10.54	3,995
September 11, 2026	10.54	10.57	10.57	10.57	10.54	2,236
September 10, 2026	10.6	10.55	10.55	10.61	10.55	1,100
September 09, 2026	10.6	10.59	10.59	10.61	10.59	2,880
September 08, 2026	10.61	10.63	10.63	10.65	10.61	13,495
September 07, 2026	10.62	10.61	10.61	10.64	10.58	83,871
September 04, 2026	10.63	10.63	10.63	10.65	10.63	3,357
September 03, 2026	10.65	10.65	10.65	10.65	10.64	459
September 02, 2026	10.68	10.63	10.63	10.68	10.63	4,785
September 01, 2026	10.65	10.67	10.67	10.67	10.62	997
August 31, 2026	10.74	10.65	10.65	10.74	10.65	752
August 28, 2026	10.7	10.71	10.71	10.71	10.66	4,309
August 27, 2026	10.69	10.69	10.69	10.7	10.69	2,371
August 26, 2026	10.66	10.68	10.68	10.68	10.66	3,155
August 25, 2026	10.63	10.66	10.66	10.66	10.63	21
August 24, 2026	10.58	10.63	10.63	10.63	10.58	3,611
August 21, 2026	10.6	10.58	10.58	10.6	10.54	2,631
August 20, 2026	10.67	10.59	10.59	10.67	10.59	3,763
August 19, 2026	10.69	10.64	10.64	10.69	10.64	1,779
August 18, 2026	10.8	10.77	10.77	10.8	10.76	4,895