Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) XETRA

11.13

-0.0175(-0.16%)

Updated at September 30 09:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.1211.1311.1311.1511.121,092
September 25, 202511.111.1111.1111.1111.09206
September 24, 202511.111.1111.1111.1411.12,176
September 23, 202511.0811.0911.0911.1211.0817,447
September 22, 202511.1711.111.111.1711.13,004
September 19, 202511.1111.1311.1311.1511.114,054
September 18, 202511.1411.1111.1111.1411.112,568
September 17, 202511.1111.111.111.1411.094,484
September 16, 202511.1711.111.111.1711.13,428
September 15, 202511.1711.1911.1911.1911.1528,175
September 12, 202511.1811.1711.1711.2111.171,925
September 11, 202511.1711.1911.1911.2111.168,045
September 10, 202511.1511.1611.1611.1611.124,312
September 09, 202511.111.1111.1111.1211.082,588
September 08, 202511.0911.1211.1211.1211.094,625
September 05, 202511.111.0911.0911.111.078,425
September 04, 202510.9611.0911.0911.0910.967,122
September 03, 202510.9710.9910.991110.946,210
September 02, 202510.9210.9410.9410.9710.924,576
September 01, 202510.9310.9410.9410.9410.921,049
August 29, 202511.0110.9610.9611.0210.962,176
August 28, 202511.0411.0311.0311.06113,816
August 27, 202511.0411.0411.0411.0811.04110,104
August 26, 202511.02111111.03111,157
August 25, 202510.9610.9910.9910.9910.965,809
August 22, 20251110.9810.9811.0110.96102,073
August 21, 202511.0210.9910.9911.0210.978,012
August 20, 202511.0110.9810.9811.0110.981,414
August 19, 202511.0811.110.9711.111.08868
August 18, 202511.111.0711.0711.1111.072,049
August 15, 202511.1111.0711.0711.1111.071,428
August 14, 202511.1511.1411.1411.1611.149,447
August 13, 202511.0911.111.111.1211.07134
August 12, 202511.1411.0611.0611.1511.061,381
August 11, 202511.0911.1511.1511.1611.0919,897
August 08, 202511.1111.0711.0711.1311.07115
August 07, 202511.111.1611.1611.1711.15,902
August 06, 202511.1811.1311.1311.1911.133,106
August 05, 202511.2311.2111.2111.2311.21405
August 04, 202511.1611.1911.1911.211.1634,613
August 01, 202511.211.1811.1811.2311.166,499
July 31, 202511.2511.2611.2611.2611.242,309
July 30, 202511.1411.1811.1811.1911.14340
July 29, 202511.0911.1411.1411.1411.05971
July 28, 202510.9511.0111.0111.0110.952,960
July 25, 202510.8710.9110.9110.9110.873,272
July 24, 202510.8810.8710.8710.8910.86365
July 23, 202510.8910.9110.9110.9210.894,085
July 22, 202510.9210.9210.9210.9310.911,020
July 21, 202510.9710.9510.9510.9910.942,777
July 18, 202510.9410.9310.9310.9410.921,974
July 17, 202510.9210.9710.9710.9710.921,916
July 16, 202510.8910.8110.8110.9910.816,120
July 15, 202510.8910.9110.9110.9210.891,649
July 14, 202510.8810.8510.8510.8810.856,960
July 11, 202510.9210.8710.8710.9210.872,642
July 10, 202510.910.9410.9410.9410.92,063
July 09, 202510.8610.8810.8810.8910.863,633
July 08, 202510.8510.8610.8610.8810.832,532
July 07, 202510.9110.8710.8710.9210.872,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved