Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) XETRA

11.04

-0.009(-0.08%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611.0811.0411.0411.0811.04655
February 19, 202611.0111.0511.0511.0711.017,874
February 18, 20261111.0211.0211.0210.9917,472
February 17, 202611.1511.131111.1511.136,105
February 16, 202611.111.1210.9911.1411.1638
February 13, 202611.0711.0810.9511.0911.072,158
February 12, 20261111.0511.0511.051182
February 11, 202610.97111111.0110.975,970
February 10, 202610.9611111110.967,017
February 09, 202610.9410.9610.9610.9810.923,042
February 06, 202611.0611.0211.0211.0711.012,178
February 05, 202610.9911.0511.0511.0510.996,827
February 04, 202610.9811111110.973,057
February 03, 202610.9710.9910.9911.0210.971,589
February 02, 202610.9411.0111.0111.0110.9441,793
January 30, 202610.8510.9510.9510.9510.85855
January 29, 202610.8510.8910.8910.910.8522,587
January 28, 202610.8710.9110.9110.9110.867,700
January 27, 202610.9810.8710.871110.874,019
January 26, 202611.0210.9810.9811.0310.979,322
January 23, 202611.111.0611.0611.1211.062,719
January 22, 202611.1211.0711.0711.1511.073,500
January 21, 202611.0111.0611.0611.0711.013,995
January 20, 202611.0611.0311.0311.061113,256
January 19, 202611.1511.1211.1211.1511.11584
January 16, 202611.1911.2211.2211.2311.191,131
January 15, 202611.2311.2411.2411.2611.222,027
January 14, 202611.2311.2111.2111.2311.183,204
January 13, 202611.1511.1711.1711.1811.133,851
January 12, 202611.111.1211.1211.1211.091,264
January 09, 202611.1311.1711.1711.1711.133,674
January 08, 202611.1511.1411.1411.1511.122,602
January 07, 202611.1211.1411.1411.1411.122,825
January 06, 202611.0511.0811.0811.0811.055,565
January 05, 202611.111.0711.0711.1111.07966
January 02, 202611.0611.0111.0111.0911.015,489
December 30, 202511.0611.0711.0711.0711.0615,116
December 29, 202511.0811.0711.0711.0811.041,937
December 23, 202511.01111111.0310.983,557
December 22, 202511.0311.0111.0111.0311862
December 19, 202511.0811.0611.0611.0811.053,314
December 18, 202511.0411.0711.0711.0711.04191
December 17, 202511.06111111.06112,021
December 16, 202510.9810.9810.9810.9810.98109
December 15, 202511.0210.9910.9911.0210.9931,718
December 12, 202511.0510.9810.9811.0510.986,695
December 11, 202511.111.0611.0611.1111.061,676
December 10, 202511.1111.1311.1311.1311.111,459
December 09, 202511.1411.1211.1211.2211.1216,139
December 08, 202511.1311.1611.1611.1611.1210,885
December 05, 202511.1411.1411.1411.1611.143,758
December 04, 202511.1811.1411.1411.1811.1211,040
December 03, 202511.1611.1511.1511.1611.151,178
December 02, 202511.1711.1911.1911.1911.161,982
December 01, 202511.2611.1511.1511.2611.152,361
November 28, 202511.311.2311.2311.311.233,137
November 27, 202511.2611.2611.2611.2811.252,679
November 26, 202511.2411.2511.2511.2711.241,258
November 25, 202511.2711.2611.2611.2711.243,581
November 24, 202511.2311.2411.2411.2411.2211,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved