Xtrackers USD Corporate Bond UCITS ETF (XDGU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDGU.DE Historical Return
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.DE) 10 years ago, it would be worth €1,269.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,025.07, while €1000 invested 1 year ago would be worth €1,048.21. This corresponds to total returns of 26.91%, 2.51%, 4.82%, respectively, with annualized returns of 2.41%, 0.5%, 4.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDGU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.13 | 11.12 | 11.12 | 11.13 | 11.11 | 619 |
| June 19, 2026 | 11.14 | 11.12 | 11.12 | 11.14 | 11.11 | 1,329 |
| June 18, 2026 | 11.1 | 11.14 | 11.14 | 11.15 | 11.09 | 4,324 |
| June 17, 2026 | 11.01 | 11.02 | 11.02 | 11.03 | 11 | 2,021 |
| June 16, 2026 | 11.02 | 11.03 | 11.03 | 11.05 | 11 | 5,382 |
| June 15, 2026 | 11.04 | 11.02 | 11.02 | 11.04 | 11.01 | 2,034 |
| June 12, 2026 | 11.03 | 11.01 | 11.01 | 11.05 | 10.99 | 4,070 |
| June 11, 2026 | 10.98 | 11.01 | 11.01 | 11.03 | 10.98 | 7,473 |
| June 10, 2026 | 10.98 | 10.97 | 10.97 | 10.98 | 10.97 | 6,891 |
| June 09, 2026 | 10.98 | 10.96 | 10.96 | 10.98 | 10.95 | 5,433 |
| June 08, 2026 | 10.97 | 10.97 | 10.97 | 11.02 | 10.97 | 124,854 |
| June 05, 2026 | 10.97 | 10.98 | 10.98 | 10.98 | 10.94 | 1,915 |
| June 04, 2026 | 10.96 | 10.95 | 10.95 | 10.96 | 10.94 | 3,856 |
| June 03, 2026 | 10.96 | 10.96 | 10.96 | 10.97 | 10.95 | 3,129 |
| June 02, 2026 | 10.96 | 10.96 | 10.96 | 10.98 | 10.96 | 3,478 |
| June 01, 2026 | 10.93 | 10.92 | 10.92 | 10.95 | 10.92 | 6,070 |
| May 29, 2026 | 10.96 | 10.93 | 10.93 | 10.96 | 10.93 | 2,779 |
| May 28, 2026 | 10.92 | 10.92 | 10.92 | 10.94 | 10.92 | 4,447 |
| May 27, 2026 | 10.91 | 10.93 | 10.93 | 10.93 | 10.9 | 1,793 |
| May 26, 2026 | 10.87 | 10.92 | 10.92 | 10.93 | 10.87 | 532 |
| May 25, 2026 | 10.86 | 10.89 | 10.89 | 10.91 | 10.86 | 1,504 |
| May 22, 2026 | 10.86 | 10.87 | 10.87 | 10.88 | 10.86 | 1,316 |
| May 21, 2026 | 10.84 | 10.83 | 10.83 | 10.84 | 10.82 | 2,164 |
| May 20, 2026 | 10.79 | 10.82 | 10.82 | 10.85 | 10.79 | 4,432 |
| May 19, 2026 | 10.91 | 10.9 | 10.9 | 10.93 | 10.89 | 9,726 |
| May 18, 2026 | 10.92 | 10.91 | 10.91 | 10.94 | 10.91 | 305 |
| May 15, 2026 | 10.96 | 10.95 | 10.95 | 10.96 | 10.94 | 3,956 |
| May 14, 2026 | 10.95 | 11.01 | 11.01 | 11.01 | 10.95 | 962 |
| May 13, 2026 | 10.93 | 10.92 | 10.92 | 10.96 | 10.92 | 2,729 |
| May 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.91 | 1,534 |
| May 11, 2026 | 10.95 | 10.93 | 10.93 | 10.95 | 10.93 | 573 |
| May 08, 2026 | 10.94 | 10.95 | 10.95 | 10.95 | 10.94 | 319 |
| May 07, 2026 | 10.99 | 10.95 | 10.95 | 10.99 | 10.95 | 8,895 |
| May 06, 2026 | 10.95 | 10.97 | 10.97 | 10.98 | 10.95 | 2,845 |
| May 05, 2026 | 10.92 | 10.96 | 10.96 | 10.96 | 10.92 | 1,657 |
| May 04, 2026 | 10.9 | 10.89 | 10.89 | 10.94 | 10.89 | 10,371 |
| April 30, 2026 | 10.93 | 10.91 | 10.91 | 10.95 | 10.91 | 4,516 |
| April 29, 2026 | 10.98 | 10.94 | 10.94 | 10.98 | 10.94 | 1,520 |
| April 28, 2026 | 10.97 | 10.95 | 10.95 | 10.99 | 10.95 | 2,020 |
| April 27, 2026 | 10.98 | 10.96 | 10.96 | 10.98 | 10.95 | 140,003 |
| April 24, 2026 | 11.03 | 11.01 | 11.01 | 11.03 | 11 | 431 |
| April 23, 2026 | 11.01 | 11.04 | 11.04 | 11.05 | 11.01 | 1,698 |
| April 22, 2026 | 10.98 | 11.02 | 11.02 | 11.03 | 10.98 | 1,233 |
| April 21, 2026 | 10.99 | 10.99 | 10.99 | 11.01 | 10.97 | 4,038 |
| April 20, 2026 | 11 | 10.97 | 10.97 | 11 | 10.96 | 2,573 |
| April 17, 2026 | 10.93 | 10.96 | 10.96 | 10.98 | 10.92 | 5,927 |
| April 16, 2026 | 10.95 | 10.95 | 10.95 | 10.98 | 10.95 | 1,172 |
| April 15, 2026 | 10.97 | 10.93 | 10.93 | 10.97 | 10.93 | 2,327 |
| April 14, 2026 | 10.94 | 10.95 | 10.95 | 10.97 | 10.91 | 5,257 |
| April 13, 2026 | 10.93 | 10.96 | 10.96 | 10.97 | 10.93 | 3,023 |
| April 10, 2026 | 11.01 | 10.96 | 10.96 | 11.01 | 10.96 | 3,592 |
| April 09, 2026 | 11.03 | 11 | 11 | 11.03 | 11 | 4,197 |
| April 08, 2026 | 11.03 | 11.03 | 11.03 | 11.07 | 11.03 | 4,077 |
| April 07, 2026 | 11.06 | 11.01 | 11.01 | 11.08 | 11.01 | 900 |
| April 02, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.05 | 1,130 |
| April 01, 2026 | 11.1 | 11.03 | 11.03 | 11.1 | 11.01 | 1,042 |
| March 31, 2026 | 11.07 | 11.04 | 11.04 | 11.08 | 11.04 | 7,271 |
| March 30, 2026 | 11 | 11.09 | 11.09 | 11.09 | 11 | 70,846 |
| March 27, 2026 | 10.95 | 10.94 | 10.94 | 10.96 | 10.93 | 17,424 |
| March 26, 2026 | 10.97 | 10.98 | 10.98 | 10.99 | 10.97 | 2,304 |
AD
