Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.L) LSE

13.02

+0.095(+0.74%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.9513.0213.0213.0412.9543,263
September 04, 202512.8712.9212.9212.9612.87112,883
September 03, 202512.7512.8512.8512.8512.7580,912
September 02, 202512.7812.7612.7612.7912.7522,089
September 01, 202512.8112.812.812.8212.81,367
August 29, 202512.8612.8212.8212.8612.8211,774
August 28, 202512.8712.8712.8712.8712.849,806
August 27, 202512.8312.8212.8212.8312.821,162
August 26, 202512.7912.8312.8312.8312.7914,959
August 22, 202512.8712.8712.8712.8712.870
August 21, 202512.8612.7712.7712.8612.77134
August 20, 202512.8112.8112.8112.8112.811,293
August 19, 202512.9412.9512.812.9612.9318,578
August 18, 202512.9212.9212.7712.9212.929,951
August 15, 202512.9912.9712.971312.971,548
August 14, 202512.9812.9812.9812.9812.980
August 13, 202512.9913.0313.0313.0312.991,181
August 12, 202512.9212.9412.9412.9412.92644
August 11, 202512.8912.9512.9512.9512.899,778
August 08, 202512.9212.9212.9212.9212.920
August 07, 202512.9912.9912.9912.9912.990
August 06, 202512.9612.9612.9612.9612.960
August 05, 202512.9712.9712.9712.9712.970
August 04, 202512.9212.9512.9512.9512.9214,583
August 01, 202512.9212.9212.9212.9212.920
July 31, 202512.8712.8812.8812.8812.873,278
July 30, 202512.8812.8312.8312.8812.829,834
July 29, 202512.8412.8612.8612.8612.841,892
July 28, 202512.7912.7912.7912.7912.793,110
July 25, 202512.7912.812.812.812.791,006
July 24, 202512.812.812.812.812.80
July 23, 202512.8112.8112.8112.8112.815,366
July 22, 202512.8212.8212.8212.8212.820
July 21, 202512.8112.8112.8112.8112.7910,336
July 18, 202512.7312.7512.7512.7512.73844
July 17, 202512.7212.7212.7212.7212.720
July 16, 202512.6812.6812.6812.712.672,912
July 15, 202512.7312.6812.6812.7412.6832,155
July 14, 202512.712.6912.6912.7212.6935,954
July 11, 202512.8112.7112.7112.8112.71867
July 10, 202512.7712.7712.7712.7812.7790,040
July 09, 202512.7412.7312.7312.7412.732,064
July 08, 202512.7312.7212.7212.7312.721,308
July 07, 202512.812.7512.7512.812.751,638
July 04, 202512.8412.8212.8212.8412.82192
July 03, 202512.8312.8312.8312.8312.830
July 02, 202512.8412.8412.8412.8412.841,200
July 01, 202512.8812.8312.8312.8912.83185,088
June 30, 202512.7812.812.812.8112.7874,795
June 27, 202512.812.812.812.812.84,317
June 26, 202512.7512.7512.7512.7512.750
June 25, 202512.7812.7312.7312.7812.7227,808
June 24, 202512.7312.7512.7512.7512.7330
June 23, 202512.6712.7312.7312.7312.6648,024
June 20, 202512.712.6412.6412.712.64457
June 19, 202512.6612.6612.6612.6612.660
June 18, 202512.712.712.712.712.79,598
June 17, 202512.6312.6412.6412.6412.634,700
June 16, 202512.6412.6512.6512.6512.641,500
June 13, 202512.7112.6312.6312.7112.631,000