Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.L) LSE

Currency In USD

XDGU.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.L) 10 years ago, it would be worth $1,221.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.74, while $1000 invested 1 year ago would be worth $996.2. This corresponds to total returns of 22.18%, -6.23%, -0.38%, respectively, with annualized returns of 2.02%, -1.28%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.53	12.46	12.46	12.53	12.46	22,128
July 30, 2026	12.48	12.51	12.51	12.51	12.48	672
July 29, 2026	12.53	12.5	12.5	12.53	12.5	40,228
July 28, 2026	12.56	12.56	12.56	12.56	12.53	103,425
July 27, 2026	12.55	12.53	12.53	12.55	12.51	6,044
July 24, 2026	12.5	12.51	12.51	12.51	12.5	10,620
July 23, 2026	12.53	12.48	12.48	12.53	12.48	520
July 22, 2026	12.56	12.55	12.55	12.57	12.54	4,865
July 21, 2026	12.6	12.57	12.57	12.6	12.56	940
July 20, 2026	12.63	12.6	12.6	12.63	12.6	1,266
July 17, 2026	12.66	12.64	12.64	12.67	12.64	5,420
July 16, 2026	12.62	12.63	12.63	12.63	12.61	1,570
July 15, 2026	12.59	12.62	12.62	12.62	12.59	636
July 14, 2026	12.57	12.61	12.61	12.63	12.56	59,778
July 13, 2026	12.62	12.61	12.61	12.62	12.61	1,318
July 10, 2026	12.67	12.64	12.64	12.67	12.63	1,948
July 09, 2026	12.68	12.68	12.68	12.69	12.68	10,206
July 08, 2026	12.65	12.63	12.63	12.65	12.63	11,673
July 07, 2026	12.75	12.69	12.69	12.75	12.69	700
July 06, 2026	12.8	12.75	12.75	12.8	12.74	1,134
July 03, 2026	12.77	12.78	12.78	12.79	12.77	1,360
July 02, 2026	12.74	12.77	12.77	12.77	12.74	6,421
July 01, 2026	12.74	12.74	12.74	12.74	12.71	330
June 30, 2026	12.83	12.81	12.81	12.86	12.81	14,788
June 29, 2026	12.82	12.83	12.83	12.83	12.8	3,038
June 25, 2026	12.81	12.81	12.81	12.81	12.81	100
June 24, 2026	12.81	12.81	12.81	12.81	12.81	16,742
June 23, 2026	12.72	12.76	12.76	12.76	12.72	18,053
June 22, 2026	12.78	12.7	12.7	12.78	12.7	5,873
June 19, 2026	12.75	12.75	12.75	12.75	12.75	1,256
June 18, 2026	12.78	12.79	12.79	12.79	12.78	6,693
June 17, 2026	12.76	12.78	12.78	12.78	12.76	5,186
June 16, 2026	12.77	12.76	12.76	12.77	12.76	4,081
June 15, 2026	12.79	12.73	12.73	12.81	12.73	9,129
June 12, 2026	12.77	12.75	12.75	12.77	12.7	21,052
June 11, 2026	12.69	12.68	12.68	12.7	12.68	185,980
June 10, 2026	12.68	12.69	12.69	12.69	12.68	49,749
June 09, 2026	12.67	12.66	12.66	12.67	12.66	692
June 08, 2026	12.69	12.66	12.66	12.69	12.66	5,913
June 05, 2026	12.74	12.68	12.68	12.74	12.68	5,194
June 04, 2026	12.73	12.74	12.74	12.74	12.73	11,410
June 03, 2026	12.73	12.72	12.72	12.73	12.72	7,533
June 02, 2026	12.78	12.77	12.77	12.78	12.77	3,792
June 01, 2026	12.73	12.77	12.77	12.77	12.73	125,115
May 29, 2026	12.75	12.81	12.81	12.81	12.75	19,064
May 28, 2026	12.66	12.73	12.73	12.73	12.54	194,871
May 27, 2026	12.72	12.71	12.71	12.73	12.71	3,144
May 26, 2026	12.67	12.67	12.67	12.7	12.67	12,986
May 22, 2026	12.61	12.61	12.61	12.65	12.61	45,652
May 21, 2026	12.6	12.55	12.55	12.6	12.55	177,371
May 20, 2026	12.57	12.58	12.58	12.58	12.57	31,200
May 19, 2026	12.7	12.64	12.64	12.7	12.64	7,160
May 18, 2026	12.72	12.72	12.72	12.72	12.72	1,737
May 15, 2026	12.76	12.73	12.73	12.76	12.73	1,059
May 14, 2026	12.84	12.85	12.85	12.85	12.84	4,280
May 13, 2026	12.83	12.78	12.78	12.83	12.78	6,000
May 12, 2026	12.82	12.81	12.81	12.83	12.81	21,223
May 11, 2026	12.85	12.85	12.85	12.85	12.85	7,545
May 07, 2026	12.92	12.88	12.88	12.92	12.88	2,470
May 06, 2026	12.9	12.89	12.89	12.9	12.89	776