12.92
-0.0425(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.99 | 12.97 | 12.97 | 13 | 12.97 | 1,548 |
| August 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| August 13, 2025 | 12.99 | 13.03 | 13.03 | 13.03 | 12.99 | 1,181 |
| August 12, 2025 | 12.92 | 12.94 | 12.94 | 12.94 | 12.92 | 644 |
| August 11, 2025 | 12.89 | 12.95 | 12.95 | 12.95 | 12.89 | 9,778 |
| August 08, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| August 07, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| August 06, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| August 05, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| August 04, 2025 | 12.92 | 12.95 | 12.95 | 12.95 | 12.92 | 14,583 |
| August 01, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| July 31, 2025 | 12.87 | 12.88 | 12.88 | 12.88 | 12.87 | 3,278 |
| July 30, 2025 | 12.88 | 12.83 | 12.83 | 12.88 | 12.82 | 9,834 |
| July 29, 2025 | 12.84 | 12.86 | 12.86 | 12.86 | 12.84 | 1,892 |
| July 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 3,110 |
| July 25, 2025 | 12.79 | 12.8 | 12.8 | 12.8 | 12.79 | 1,006 |
| July 24, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| July 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 5,366 |
| July 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| July 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.79 | 10,336 |
| July 18, 2025 | 12.73 | 12.75 | 12.75 | 12.75 | 12.73 | 844 |
| July 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
| July 16, 2025 | 12.68 | 12.68 | 12.68 | 12.7 | 12.67 | 2,912 |
| July 15, 2025 | 12.73 | 12.68 | 12.68 | 12.74 | 12.68 | 32,155 |
| July 14, 2025 | 12.7 | 12.69 | 12.69 | 12.72 | 12.69 | 35,954 |
| July 11, 2025 | 12.81 | 12.71 | 12.71 | 12.81 | 12.71 | 867 |
| July 10, 2025 | 12.77 | 12.77 | 12.77 | 12.78 | 12.77 | 90,040 |
| July 09, 2025 | 12.74 | 12.73 | 12.73 | 12.74 | 12.73 | 2,064 |
| July 08, 2025 | 12.73 | 12.72 | 12.72 | 12.73 | 12.72 | 1,308 |
| July 07, 2025 | 12.8 | 12.75 | 12.75 | 12.8 | 12.75 | 1,638 |
| July 04, 2025 | 12.84 | 12.82 | 12.82 | 12.84 | 12.82 | 192 |
| July 03, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| July 02, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1,200 |
| July 01, 2025 | 12.88 | 12.83 | 12.83 | 12.89 | 12.83 | 185,088 |
| June 30, 2025 | 12.78 | 12.8 | 12.8 | 12.81 | 12.78 | 74,795 |
| June 27, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 4,317 |
| June 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| June 25, 2025 | 12.78 | 12.73 | 12.73 | 12.78 | 12.72 | 27,808 |
| June 24, 2025 | 12.73 | 12.75 | 12.75 | 12.75 | 12.73 | 30 |
| June 23, 2025 | 12.67 | 12.73 | 12.73 | 12.73 | 12.66 | 48,024 |
| June 20, 2025 | 12.7 | 12.64 | 12.64 | 12.7 | 12.64 | 457 |
| June 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| June 18, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 9,598 |
| June 17, 2025 | 12.63 | 12.64 | 12.64 | 12.64 | 12.63 | 4,700 |
| June 16, 2025 | 12.64 | 12.65 | 12.65 | 12.65 | 12.64 | 1,500 |
| June 13, 2025 | 12.71 | 12.63 | 12.63 | 12.71 | 12.63 | 1,000 |
| June 12, 2025 | 12.6 | 12.68 | 12.68 | 12.7 | 12.6 | 5,009 |
| June 11, 2025 | 12.58 | 12.61 | 12.61 | 12.61 | 12.55 | 130,484 |
| June 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
| June 09, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| June 06, 2025 | 12.61 | 12.56 | 12.56 | 12.61 | 12.56 | 11,500 |
| June 05, 2025 | 12.66 | 12.6 | 12.6 | 12.66 | 12.6 | 19,980 |
| June 04, 2025 | 12.55 | 12.63 | 12.63 | 12.63 | 12.55 | 10,983 |
| June 03, 2025 | 12.57 | 12.56 | 12.56 | 12.57 | 12.56 | 225 |
| June 02, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| May 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| May 29, 2025 | 12.55 | 12.56 | 12.56 | 12.56 | 12.5 | 3,110 |
| May 28, 2025 | 12.5 | 12.47 | 12.47 | 12.5 | 12.47 | 2.33M |
| May 27, 2025 | 12.49 | 12.53 | 12.53 | 12.58 | 12.49 | 4,755 |
| May 23, 2025 | 12.43 | 12.41 | 12.41 | 12.43 | 12.41 | 780 |
