Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.L) LSE

13.04

+0.01(+0.08%)

Updated at January 14 02:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.0313.0313.0313.0313.031,398
January 12, 202612.9813131312.9726,841
January 09, 202612.9613.0113.0113.0112.961,468
January 08, 202612.9812.9712.9712.9912.972,265
January 07, 202613.0213.0213.0213.0213262,016
January 06, 202612.9812.9812.9812.9812.981,950
January 05, 202612.9212.9712.9712.9812.9294,977
January 02, 202612.9812.9512.9512.9812.9573,414
December 31, 202513.0313.0313.0313.0313.030
December 30, 202513.0113.0113.0113.021325,730
December 29, 202513.0513.0113.0113.0513.01146,625
December 24, 202512.9712.9712.9712.9712.970
December 23, 202512.9312.9512.9512.9512.9362,473
December 22, 202512.9412.9612.9612.9612.941,823
December 19, 202512.9512.9512.9512.9512.95104,013
December 18, 202512.9513131312.9560,375
December 17, 202512.9312.9212.9212.9412.92118,655
December 16, 202512.9312.9312.9312.9312.933,764
December 15, 202512.9312.9312.9312.9312.930
December 12, 202512.9712.9212.9212.9712.923,909
December 11, 202513.0313.0213.0213.0313.029,098
December 10, 202512.9212.9612.9612.9612.912,766
December 09, 20251312.9412.941312.94980
December 08, 202512.9412.9412.9412.9412.940
December 05, 20251312.9612.961312.964,492
December 04, 202513.0112.9912.9913.0112.998,975
December 03, 20251313.0113.0113.01136,457
December 02, 202512.9612.9812.9812.9812.957,800
December 01, 202513.0212.9712.9713.0212.9730,589
November 28, 202513.0313.0313.0313.0313.030
November 27, 202513.0513.0713.0713.0813.0239,283
November 26, 202513.0313.0513.0513.0513.0351,896
November 25, 20251313.0313.0313.031321,074
November 24, 202512.9612.9612.9612.9612.9648,728
November 21, 202512.9212.9312.9312.9612.91145,510
November 20, 202512.912.9212.9212.9212.996,000
November 19, 202512.912.8912.8912.912.89284,928
November 18, 202513.0313.0313.0313.0613.038,568
November 17, 202513.0413.0313.0313.0413.0249,932
November 14, 202513.0513.0513.0513.0513.050
November 13, 202513.1513.0613.0613.1513.06821,502
November 12, 202513.1113.1213.1213.1213.118,500
November 11, 202513.1113.1113.1113.1113.110
November 10, 202513.0313.0713.0713.0813.034,734
November 07, 202513.0713.0713.0713.0713.061,022
November 06, 202513.0413.0713.0713.0713.04481,706
November 05, 202513.0813.0413.0413.0813.0426,150
November 04, 202513.0613.0913.0913.0913.06760
November 03, 202513.113.0413.0413.1113.0491,650
October 31, 202513.1213.1113.1113.1213.1117,317
October 30, 202513.1913.1713.1713.1913.1536,769
October 29, 202513.2613.2613.2613.2613.260
October 28, 202513.313.2613.2613.313.2629,942
October 27, 202513.2613.2813.2813.2813.261,084
October 24, 202513.2913.2513.2513.2913.252,016
October 23, 202513.2213.2313.2313.2313.2272,295
October 22, 202513.2213.2413.2413.2413.22644
October 21, 202513.2213.2613.2613.2613.223,706
October 20, 202513.213.2213.2213.2213.235,898
October 17, 202513.2113.1913.1913.2113.192,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved