Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.L) LSE

12.72

-0.045(-0.35%)

Updated at June 03 04:22PM

Currency In USD

XDGU.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.L) 10 years ago, it would be worth $1,277.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.87, while $1000 invested 1 year ago would be worth $1,048.64. This corresponds to total returns of 27.71%, -0.31%, 4.86%, respectively, with annualized returns of 2.47%, -0.06%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.78	12.77	12.77	12.78	12.77	3,792
June 01, 2026	12.73	12.77	12.77	12.77	12.73	125,115
May 29, 2026	12.75	12.81	12.81	12.81	12.75	19,064
May 28, 2026	12.66	12.73	12.73	12.73	12.54	194,871
May 27, 2026	12.72	12.71	12.71	12.73	12.71	3,144
May 26, 2026	12.67	12.67	12.67	12.7	12.67	12,986
May 22, 2026	12.61	12.61	12.61	12.65	12.61	45,652
May 21, 2026	12.6	12.55	12.55	12.6	12.55	177,371
May 20, 2026	12.57	12.58	12.58	12.58	12.57	31,200
May 19, 2026	12.7	12.64	12.64	12.7	12.64	7,160
May 18, 2026	12.72	12.72	12.72	12.72	12.72	1,737
May 15, 2026	12.76	12.73	12.73	12.76	12.73	1,059
May 14, 2026	12.84	12.85	12.85	12.85	12.84	4,280
May 13, 2026	12.83	12.78	12.78	12.83	12.78	6,000
May 12, 2026	12.82	12.81	12.81	12.83	12.81	21,223
May 11, 2026	12.85	12.85	12.85	12.85	12.85	7,545
May 07, 2026	12.92	12.88	12.88	12.92	12.88	2,470
May 06, 2026	12.9	12.89	12.89	12.9	12.89	776
May 05, 2026	12.9	12.83	12.83	12.9	12.76	104,463
April 30, 2026	12.8	12.8	12.8	12.8	12.8	353,170
April 29, 2026	12.82	12.8	12.8	12.82	12.8	1,216
April 28, 2026	12.83	12.82	12.82	12.83	12.8	44,545
April 27, 2026	12.89	12.86	12.86	12.89	12.86	41,914
April 24, 2026	12.91	12.91	12.91	12.91	12.91	892
April 23, 2026	12.93	12.9	12.9	12.94	12.9	15,674
April 21, 2026	12.99	12.9	12.9	12.99	12.9	2,526
April 20, 2026	12.92	12.95	12.95	12.95	12.92	3,198
April 17, 2026	12.86	12.95	12.95	12.95	12.86	10,181
April 16, 2026	12.92	12.9	12.9	12.93	12.9	466,122
April 14, 2026	12.91	12.93	12.93	12.93	12.89	316
April 13, 2026	12.82	12.84	12.84	12.84	12.81	8,070
April 10, 2026	12.85	12.86	12.86	12.87	12.85	1,654
April 09, 2026	12.85	12.85	12.85	12.88	12.85	9,783
April 08, 2026	12.87	12.89	12.89	12.95	12.87	11,838
April 07, 2026	12.78	12.75	12.75	12.78	12.75	11,179
April 02, 2026	12.83	12.83	12.83	12.83	12.83	718
April 01, 2026	12.75	12.8	12.8	12.81	12.75	3,556
March 31, 2026	12.69	12.72	12.72	12.73	12.69	3,301
March 30, 2026	12.65	12.7	12.7	12.7	12.64	10,859
March 27, 2026	12.59	12.62	12.62	12.62	12.59	114,275
March 26, 2026	12.68	12.67	12.67	12.68	12.67	1,274
March 25, 2026	12.76	12.74	12.74	12.77	12.74	1,210
March 24, 2026	12.71	12.7	12.7	12.71	12.7	1,092
March 23, 2026	12.6	12.67	12.67	12.7	12.56	257,118
March 20, 2026	12.77	12.67	12.67	12.77	12.64	14,011
March 19, 2026	12.72	12.75	12.75	12.75	12.72	1,086
March 18, 2026	12.83	12.79	12.79	12.83	12.79	27,220
March 17, 2026	12.73	12.79	12.79	12.79	12.73	2,082
March 16, 2026	12.71	12.71	12.71	12.75	12.7	3,580
March 13, 2026	12.7	12.67	12.67	12.75	12.67	95,341
March 12, 2026	12.76	12.73	12.73	12.77	12.73	154,159
March 11, 2026	12.88	12.78	12.78	12.88	12.78	10,562
March 10, 2026	12.97	12.93	12.93	12.97	12.92	64,790
March 09, 2026	12.8	12.92	12.92	12.92	12.8	127,286
March 06, 2026	-1	-1	12.89	-1	-1	0
March 05, 2026	12.96	12.92	12.92	12.97	12.92	14,602
March 04, 2026	12.95	13	13	13	12.94	4,029
March 03, 2026	12.95	12.94	12.94	12.95	12.92	1,861
March 02, 2026	12.97	12.96	12.96	12.97	12.95	11,836
February 27, 2026	13.04	13.04	13.04	13.04	13.04	2,721