Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.L) LSE

Currency In USD

XDGU.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU.L) 10 years ago, it would be worth $1,172.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.75, while $1000 invested 1 year ago would be worth $937.99. This corresponds to total returns of 17.2%, -7.92%, -6.2%, respectively, with annualized returns of 1.6%, -1.64%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDGU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.92	11.95	11.95	11.95	11.92	2,178
September 30, 2026	12.03	11.97	11.97	12.03	11.97	10,083
September 29, 2026	12.02	11.96	11.96	12.02	11.96	1,330
September 28, 2026	12.03	11.97	11.97	12.04	11.97	1,079
September 25, 2026	12.11	12.04	12.04	12.11	12.04	1,602
September 24, 2026	12.16	12.09	12.09	12.16	12.09	15,345
September 23, 2026	12.25	12.21	12.21	12.25	12.2	13,605
September 22, 2026	12.31	12.3	12.3	12.31	12.3	29,531
September 21, 2026	12.29	12.29	12.29	12.29	12.27	44,112
September 18, 2026	12.32	12.25	12.25	12.32	12.25	1,747
September 17, 2026	12.28	12.3	12.3	12.31	12.28	81,671
September 16, 2026	12.25	12.27	12.27	12.27	12.25	6,000
September 15, 2026	12.21	12.21	12.21	12.21	12.17	12,756
September 11, 2026	12.23	12.26	12.26	12.27	12.23	104,635
September 10, 2026	12.33	12.29	12.29	12.33	12.29	9,491
September 09, 2026	12.35	12.32	12.32	12.35	12.32	25,545
September 08, 2026	12.33	12.35	12.35	12.35	12.33	811
September 07, 2026	12.31	12.34	12.34	12.34	12.31	2,050
September 04, 2026	12.52	12.37	12.37	12.52	12.36	294,047
September 03, 2026	12.32	12.38	12.38	12.38	12.32	3,084
September 02, 2026	12.33	12.34	12.34	12.34	12.32	13,177
September 01, 2026	12.39	12.36	12.36	12.39	12.36	14,700
August 28, 2026	12.46	12.43	12.43	12.46	12.43	1,286
August 27, 2026	12.49	12.47	12.47	12.49	12.44	281,488
August 26, 2026	12.47	12.44	12.44	12.47	12.43	7,972
August 25, 2026	12.41	12.43	12.43	12.43	12.41	356
August 21, 2026	12.35	12.35	12.35	12.38	12.34	22,001
August 20, 2026	12.4	12.37	12.37	12.4	12.37	25,588
August 19, 2026	12.36	12.41	12.41	12.43	12.36	37,179
August 18, 2026	12.46	12.47	12.47	12.48	12.46	2,043
August 17, 2026	12.54	12.54	12.54	12.54	12.51	8,495
August 14, 2026	12.55	12.53	12.53	12.55	12.53	10
August 13, 2026	12.6	12.58	12.58	12.6	12.58	1,450
August 12, 2026	12.54	12.54	12.54	12.56	12.54	7,638
August 11, 2026	12.5	12.53	12.53	12.53	12.49	1,446
August 10, 2026	12.57	12.53	12.53	12.57	12.53	120,906
August 07, 2026	12.58	12.58	12.58	12.59	12.58	12,165
August 06, 2026	12.58	12.59	12.59	12.61	12.58	8,149
August 05, 2026	12.58	12.58	12.58	12.58	12.58	7,570
August 04, 2026	12.58	12.58	12.58	12.58	12.58	10,989
August 03, 2026	12.51	12.52	12.52	12.52	12.51	26,973
July 31, 2026	12.53	12.46	12.46	12.53	12.46	22,128
July 30, 2026	12.48	12.51	12.51	12.51	12.48	672
July 29, 2026	12.53	12.5	12.5	12.53	12.5	40,228
July 28, 2026	12.56	12.56	12.56	12.56	12.53	103,425
July 27, 2026	12.55	12.53	12.53	12.55	12.51	6,044
July 24, 2026	12.5	12.51	12.51	12.51	12.5	10,620
July 23, 2026	12.53	12.48	12.48	12.53	12.48	520
July 22, 2026	12.56	12.55	12.55	12.57	12.54	4,865
July 21, 2026	12.6	12.57	12.57	12.6	12.56	940
July 20, 2026	12.63	12.6	12.6	12.63	12.6	1,266
July 17, 2026	12.66	12.64	12.64	12.67	12.64	5,420
July 16, 2026	12.62	12.63	12.63	12.63	12.61	1,570
July 15, 2026	12.59	12.62	12.62	12.62	12.59	636
July 14, 2026	12.57	12.61	12.61	12.63	12.56	59,778
July 13, 2026	12.62	12.61	12.61	12.62	12.61	1,318
July 10, 2026	12.67	12.64	12.64	12.67	12.63	1,948
July 09, 2026	12.68	12.68	12.68	12.69	12.68	10,206
July 08, 2026	12.65	12.63	12.63	12.65	12.63	11,673
July 07, 2026	12.75	12.69	12.69	12.75	12.69	700