iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) TSX

Currency In CAD

XDIV.TO Historical Return

If you invested $1000 in iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) since IPO date, it would be worth $3,385.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,313.62, while $1000 invested 1 year ago would be worth $1,333.81. This corresponds to total returns of 238.55%, 131.36%, 33.38%, respectively, with annualized returns of 13.82%, 18.25%, 33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.11	46.55	46.55	46.66	46.1	174,425
November 09, 2026	46.12	46.23	46.23	46.41	45.95	199,413
November 06, 2026	46.08	45.99	45.99	46.34	45.8	319,106
November 05, 2026	47.77	46.18	46.18	47.77	46.17	388,292
November 04, 2026	47.9	47.69	47.69	47.9	47.42	279,185
November 03, 2026	47.67	47.6	47.6	47.78	47.44	161,347
November 02, 2026	47.88	47.86	47.86	48.09	47.75	174,951
October 30, 2026	48.4	48.16	48.16	48.4	47.89	238,207
October 29, 2026	48.17	48.24	48.24	48.33	48.01	115,197
October 28, 2026	47.88	47.98	47.98	48.09	47.85	152,944
October 27, 2026	48.03	47.86	47.86	48.11	47.77	158,596
October 26, 2026	47.93	48.18	48.18	48.33	47.93	185,524
October 23, 2026	48.01	47.95	47.95	48.06	47.67	140,372
October 22, 2026	48.05	48.12	48.12	48.2	47.78	167,282
October 21, 2026	47.7	47.99	47.99	48.11	47.65	179,744
October 20, 2026	47.49	47.68	47.68	47.74	47.45	164,629
October 19, 2026	47.47	47.36	47.36	47.51	47.1	172,965
October 16, 2026	47.24	47.68	47.68	47.69	47.24	183,440
October 15, 2026	46.8	47.11	47.11	47.2	46.64	184,983
October 14, 2026	46.56	46.75	46.75	46.76	46.43	203,455
October 13, 2026	46.1	46.56	46.56	46.64	46.1	250,451
October 09, 2026	45.34	45.72	45.72	45.73	45.31	159,529
October 08, 2026	44.72	45.21	45.21	45.32	44.7	198,227
October 07, 2026	45.31	44.75	44.75	45.36	44.71	212,625
October 06, 2026	45.43	45.35	45.35	45.63	45.31	186,375
October 05, 2026	45.58	45.44	45.44	45.6	45.28	123,465
October 02, 2026	45.15	45.59	45.59	45.61	45.1	109,205
October 01, 2026	45.11	45.19	45.19	45.23	44.72	233,577
September 30, 2026	45.38	45.12	45.12	45.43	45.1	131,314
September 29, 2026	45.48	45.28	45.28	45.48	45.14	206,507
September 28, 2026	45.8	45.67	45.67	45.88	45.66	228,621
September 25, 2026	45.57	45.7	45.7	45.77	45.44	177,369
September 24, 2026	45.8	45.59	45.59	45.86	45.58	125,815
September 23, 2026	45.91	45.69	45.69	46.16	45.69	231,156
September 22, 2026	46.15	45.9	45.9	46.15	45.87	197,877
September 21, 2026	46.33	46.24	46.24	46.35	46.13	174,266
September 18, 2026	46.35	46.31	46.31	46.35	46.08	141,191
September 17, 2026	46.25	46.43	46.43	46.54	46.25	241,047
September 16, 2026	46.37	46.19	46.19	46.47	45.95	106,291
September 15, 2026	46.21	46.41	46.41	46.42	46.12	92,979
September 11, 2026	45.98	45.98	45.98	46.02	45.6	141,450
September 10, 2026	46	45.82	45.82	46.03	45.76	92,254
September 09, 2026	46.07	45.84	45.84	46.07	45.73	160,427
September 08, 2026	46.49	46.02	46.02	46.5	45.98	132,374
September 04, 2026	46.41	46.49	46.49	46.69	46.34	203,821
September 03, 2026	46.24	46.59	46.59	46.66	46.24	153,554
September 02, 2026	45.95	46.17	46.17	46.17	45.94	138,525
September 01, 2026	45.9	45.94	45.94	46.08	45.65	406,439
August 31, 2026	45.86	45.75	45.75	46	45.56	237,252
August 28, 2026	45.78	45.73	45.73	45.91	45.59	97,627
August 27, 2026	45.83	45.72	45.72	45.83	45.48	125,596
August 26, 2026	45.54	45.84	45.84	46.07	45.5	120,085
August 25, 2026	45.82	45.79	45.79	45.95	45.74	199,289
August 24, 2026	45.75	45.98	45.98	46.04	45.75	102,152
August 21, 2026	45.93	45.9	45.9	46.18	45.87	148,753
August 20, 2026	46.13	45.9	45.9	46.19	45.76	133,607
August 19, 2026	46.69	46	46	46.69	46	157,509
August 18, 2026	46.73	46.64	46.64	46.82	46.58	141,824
August 17, 2026	46.61	46.6	46.6	46.7	46.5	113,940
August 14, 2026	46.44	46.59	46.59	46.63	46.44	155,757