iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) TSX

Currency In CAD

XDIV.TO Historical Return

If you invested $1000 in iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) since IPO date, it would be worth $3,338.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,365.98, while $1000 invested 1 year ago would be worth $1,417.98. This corresponds to total returns of 233.82%, 136.6%, 41.8%, respectively, with annualized returns of 14%, 18.8%, 41.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.93	45.9	45.9	46.18	45.87	148,753
August 20, 2026	46.13	45.9	45.9	46.19	45.76	133,607
August 19, 2026	46.69	46	46	46.69	46	157,509
August 18, 2026	46.73	46.64	46.64	46.82	46.58	141,824
August 17, 2026	46.61	46.6	46.6	46.7	46.5	113,940
August 14, 2026	46.44	46.59	46.59	46.63	46.44	155,757
August 13, 2026	46.2	46.42	46.42	46.45	46.17	103,842
August 12, 2026	45.92	46.14	46.14	46.2	45.8	133,316
August 11, 2026	46.04	45.92	45.92	46.15	45.9	141,568
August 10, 2026	45.62	45.94	45.94	46.06	45.61	305,333
August 07, 2026	45.76	45.56	45.56	45.76	45.33	162,345
August 06, 2026	46.25	45.85	45.85	46.25	45.68	179,351
August 05, 2026	46.67	45.89	45.89	46.67	45.87	265,365
August 04, 2026	46.71	46.48	46.48	46.71	46.14	267,632
July 31, 2026	46.63	46.62	46.62	46.82	46.5	218,843
July 30, 2026	46.36	46.54	46.54	46.56	46.24	109,108
July 29, 2026	46.7	46.26	46.26	46.7	46.16	138,919
July 28, 2026	46.24	46.54	46.54	46.59	46.2	121,828
July 27, 2026	46.29	46.35	46.35	46.43	46.15	177,828
July 23, 2026	46.11	46.18	46.18	46.26	46.01	148,068
July 22, 2026	46.15	46.19	46.19	46.5	46.15	246,713
July 21, 2026	45.85	46.03	46.03	46.03	45.75	179,155
July 20, 2026	46.15	45.73	45.73	46.2	45.73	226,649
July 17, 2026	46.15	46.14	46.14	46.33	45.97	258,054
July 16, 2026	45.81	46.1	46.1	46.17	45.8	176,860
July 15, 2026	45.41	45.8	45.8	45.8	45.35	223,461
July 14, 2026	45.24	45.3	45.3	45.41	45.2	223,638
July 13, 2026	45.2	45.26	45.26	45.32	45	165,706
July 10, 2026	45	44.97	44.97	45.06	44.81	141,875
July 09, 2026	44.88	44.87	44.87	44.96	44.75	187,051
July 08, 2026	44.87	44.73	44.73	44.87	44.58	191,027
July 07, 2026	44.37	44.76	44.76	44.84	44.37	120,185
July 06, 2026	44.27	44.21	44.21	44.42	44.09	156,758
July 03, 2026	44.09	44.24	44.24	44.35	44.06	187,722
July 02, 2026	43.89	44.05	44.05	44.05	43.6	227,196
June 30, 2026	43.84	43.88	43.88	44.03	43.8	329,634
June 29, 2026	43.95	43.84	43.84	43.95	43.72	191,911
June 26, 2026	43.69	43.82	43.82	43.9	43.58	117,451
June 25, 2026	43.71	43.85	43.85	44	43.71	123,179
June 24, 2026	44.04	43.75	43.75	44.04	43.51	269,796
June 23, 2026	43.89	44.13	44.13	44.13	43.77	197,291
June 22, 2026	43.93	43.92	43.92	44.08	43.84	188,435
June 19, 2026	43.94	43.9	43.9	44.3	43.89	195,306
June 18, 2026	44	43.98	43.98	44.01	43.77	196,743
June 17, 2026	44.14	43.98	43.98	44.29	43.88	372,767
June 16, 2026	44.12	44.11	44.11	44.21	43.99	220,007
June 15, 2026	44.32	45	45	45	43.8	357,525
June 12, 2026	44	44.2	44.2	44.3	44	190,628
June 11, 2026	44.02	43.95	43.95	44.13	43.9	170,948
June 10, 2026	43.42	43.67	43.67	43.81	43.4	141,494
June 09, 2026	43.46	43.35	43.35	43.54	43.21	166,645
June 08, 2026	43.49	43.44	43.44	43.72	43.3	116,468
June 05, 2026	43.52	43.39	43.39	43.7	43.37	189,690
June 04, 2026	43.17	43.63	43.63	43.68	43.15	343,509
June 03, 2026	43.16	43.23	43.23	43.53	43.15	135,015
June 02, 2026	42.59	43.15	43.15	43.18	42.55	152,205
June 01, 2026	42.69	42.57	42.57	42.95	42.47	191,136
May 29, 2026	42.56	42.52	42.52	42.73	42.38	134,533
May 28, 2026	42.81	42.56	42.56	42.89	42.46	175,076
May 27, 2026	42.95	42.81	42.81	43	42.77	144,694