iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) TSX

41.95

-0.33(-0.78%)

Updated at May 13 12:11PM

Currency In CAD

XDIV.TO Historical Return

If you invested $1000 in iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) since IPO date, it would be worth $3,072 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,298.15, while $1000 invested 1 year ago would be worth $1,414.13. This corresponds to total returns of 207.2%, 129.82%, 41.41%, respectively, with annualized returns of 13.41%, 18.1%, 41.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDIV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	42.13	42.28	42.28	42.3	41.9	201,701
May 11, 2026	41.99	41.97	41.97	42.14	41.94	264,188
May 08, 2026	41.78	41.93	41.93	42.02	41.6	119,915
May 07, 2026	41.59	41.6	41.6	41.62	41.27	255,748
May 06, 2026	42.16	41.78	41.78	42.16	41.77	371,359
May 05, 2026	41.88	42.2	42.2	42.27	41.87	159,020
May 04, 2026	41.91	41.82	41.82	42	41.68	336,509
May 01, 2026	41.99	41.89	41.89	42.04	41.79	190,213
April 30, 2026	41.37	42.02	42.02	42.04	41.35	183,170
April 29, 2026	41.32	41.34	41.34	41.52	41.24	156,969
April 28, 2026	41.1	41.25	41.25	41.48	41.09	158,830
April 27, 2026	40.79	41.58	41.58	41.62	40.79	247,424
April 24, 2026	40.89	40.8	40.8	40.89	40.75	241,030
April 23, 2026	40.45	40.88	40.88	40.9	40.4	143,797
April 22, 2026	40.51	40.4	40.4	40.55	40.32	115,507
April 21, 2026	40.45	40.36	40.36	40.52	40.32	193,206
April 20, 2026	40.43	40.4	40.4	40.61	40.33	265,421
April 17, 2026	40.25	40.43	40.43	40.43	40.05	243,999
April 16, 2026	40.52	40.4	40.4	40.67	40.32	173,345
April 15, 2026	40.4	40.48	40.48	40.56	40.36	191,752
April 14, 2026	40.36	40.37	40.37	40.39	40.1	232,191
April 13, 2026	40.24	40.38	40.38	40.41	40.13	178,230
April 10, 2026	40.03	40.16	40.16	40.2	39.96	152,007
April 09, 2026	40.01	39.96	39.96	40.2	39.93	167,281
April 08, 2026	39.75	40	40	40.02	39.65	231,187
April 07, 2026	39.87	39.93	39.93	40.05	39.8	156,200
April 06, 2026	39.73	39.85	39.85	39.9	39.7	172,526
April 02, 2026	39.48	39.75	39.75	39.77	39.38	172,261
April 01, 2026	39.54	39.36	39.36	39.55	39.24	234,188
March 31, 2026	39.39	39.51	39.51	39.63	39.18	145,035
March 30, 2026	39.29	39.2	39.2	39.61	39.06	158,126
March 27, 2026	39.09	38.99	38.99	39.21	38.92	128,987
March 26, 2026	39.15	39.13	39.13	39.48	39.12	152,947
March 25, 2026	39.21	39.33	39.21	39.36	39.08	193,358
March 24, 2026	38.75	38.97	38.85	39.26	38.7	307,031
March 23, 2026	38.63	38.82	38.7	39	38.45	291,317
March 20, 2026	38.68	38.55	38.43	38.85	38.44	203,074
March 19, 2026	38.71	38.72	38.6	38.86	38.6	122,899
March 18, 2026	39.15	38.87	38.75	39.15	38.85	501,261
March 17, 2026	39.14	39.08	38.96	39.31	39.05	168,543
March 16, 2026	38.58	38.9	38.78	38.99	38.54	103,354
March 13, 2026	38.36	38.5	38.38	38.64	38.36	203,974
March 12, 2026	38.16	38.29	38.17	38.42	38.15	138,515
March 11, 2026	38.13	38.19	38.07	38.4	38.11	125,455
March 10, 2026	38.03	38.1	37.98	38.37	38	155,848
March 09, 2026	38	38.04	37.92	38.07	37.62	409,082
March 06, 2026	38.56	38.23	38.11	38.56	38.15	589,800
March 05, 2026	38.68	38.66	38.54	38.71	38.46	157,745
March 04, 2026	38.57	38.77	38.65	38.78	38.49	168,220
March 03, 2026	38.62	38.62	38.5	38.7	38.21	225,731
March 02, 2026	38.7	38.9	38.78	38.92	38.62	169,635
February 27, 2026	38.59	38.7	38.58	38.8	38.5	217,201
February 26, 2026	38.56	38.67	38.55	38.73	38.46	210,819
February 25, 2026	38.48	38.52	38.4	38.56	38.13	240,800
February 24, 2026	38.5	38.45	38.33	38.5	38.23	268,500
February 23, 2026	38.71	38.55	38.31	38.85	38.41	236,335
February 20, 2026	38.61	38.67	38.43	38.73	38.5	199,241
February 19, 2026	38.66	38.61	38.37	38.69	38.51	180,000
February 18, 2026	38.62	38.58	38.34	38.69	38.39	157,400
February 17, 2026	38.43	38.52	38.28	38.52	38.17	206,737