Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged (XDJE.DE) XETRA

Currency In EUR

XDJE.DE Historical Return

If you invested €1000 in Xtrackers Nikkei 225 UCITS ETF (XDJE.DE) since IPO date, it would be worth €3,458.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,743.52, while €1000 invested 1 year ago would be worth €1,560.72. This corresponds to total returns of 245.9%, 174.35%, 56.07%, respectively, with annualized returns of 17.25%, 22.37%, 56.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDJE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	99.72	99.48	99.48	100.16	99.11	12,598
August 20, 2026	99.72	98.92	98.92	99.78	98	38,075
August 19, 2026	99.19	99.81	99.81	100.82	99.19	31,595
August 18, 2026	102.62	100.28	100.28	102.64	100.28	18,769
August 17, 2026	105	105.26	105.26	105.26	104.52	19,561
August 14, 2026	104.28	103.92	103.92	104.6	103.86	17,324
August 13, 2026	103.58	104.94	104.94	105.34	103.38	2,570
August 12, 2026	102.6	103.9	103.9	104.38	102.6	19,153
August 11, 2026	101.48	101.82	101.82	102.24	101.44	72,065
August 10, 2026	101.6	101.12	101.12	102.22	101.12	16,247
August 07, 2026	99.59	100.44	100.44	101.08	99.59	23,734
August 06, 2026	99.27	100.1	100.1	100.36	98.47	69,753
August 05, 2026	100.34	99.91	99.91	101.2	99.85	26,926
August 04, 2026	96.96	98.41	98.41	98.41	96.6	70,728
August 03, 2026	96.35	95.57	95.57	96.37	94.4	41,886
July 31, 2026	96.46	95.3	95.3	97.08	94.84	9,387
July 30, 2026	93.78	95.94	95.94	95.94	92.97	89,287
July 29, 2026	94.48	93.55	93.55	95.07	93.4	10,662
July 28, 2026	94.72	94.77	94.77	94.9	93.68	17,810
July 27, 2026	98.42	96.16	96.16	98.62	96.16	53,951
July 24, 2026	97.91	98.06	98.06	98.47	97.26	44,257
July 23, 2026	99.95	98.43	98.43	100.3	98.36	42,974
July 22, 2026	99.73	100.26	100.26	100.26	99.39	66,645
July 21, 2026	100.14	101.62	101.62	101.62	99.76	50,206
July 20, 2026	98.14	99.09	99.09	99.61	97.99	28,574
July 17, 2026	96.8	97.56	97.56	97.71	95.92	88,599
July 16, 2026	101.02	100.54	100.54	101.02	99.95	25,800
July 15, 2026	104.08	102.16	102.16	104.08	101.88	15,490
July 14, 2026	102.2	103.24	103.24	103.64	102	26,246
July 13, 2026	101.84	102.5	102.5	102.68	101.76	50,854
July 10, 2026	103.92	104.12	104.12	104.34	103.38	20,036
July 09, 2026	102.42	104	104	104	101.96	5,317
July 08, 2026	100.86	100.84	100.84	101.54	98.94	47,774
July 07, 2026	103.58	101.92	101.92	103.58	101.88	46,372
July 06, 2026	105.46	106.06	106.06	106.26	105.46	13,984
July 03, 2026	105.5	105.34	105.34	105.5	105.02	8,564
July 02, 2026	103.52	103.62	103.62	105.14	103.14	25,761
July 01, 2026	106.46	105.94	105.94	107.18	105.34	20,200
June 30, 2026	106.12	107.3	107.3	107.48	105.5	20,634
June 29, 2026	104.94	105.54	105.54	105.68	103.84	11,938
June 26, 2026	104.92	105.44	105.44	105.72	104	20,384
June 25, 2026	109.3	107.64	107.64	109.62	106.78	21,139
June 24, 2026	104.6	105.08	105.08	105.24	104.26	20,041
June 23, 2026	105.64	104.3	104.3	105.92	103.28	30,451
June 22, 2026	110.1	110.16	110.16	111.24	109.5	4,818
June 19, 2026	108.16	108.54	108.54	108.76	108.08	17,372
June 18, 2026	107.8	108.22	108.22	108.42	107.46	8,809
June 17, 2026	105.84	106.54	106.54	106.54	105.54	7,624
June 16, 2026	104.8	104.86	104.86	105.58	104.64	8,994
June 15, 2026	104.6	104.66	104.66	104.82	104.26	12,782
June 12, 2026	99.45	101.58	101.58	101.58	99.45	26,232
June 11, 2026	97.36	97.64	97.64	98.15	96.69	19,208
June 10, 2026	97.12	96.24	96.24	97.64	95.56	38,069
June 09, 2026	99.14	97.31	97.31	99.64	97.31	37,313
June 08, 2026	96.75	99.06	99.06	99.47	96.54	15,401
June 05, 2026	100.56	98.97	98.97	101.22	98.97	15,467
June 04, 2026	102.4	101.6	101.6	102.4	101.24	16,505
June 03, 2026	103.6	103.02	103.02	103.68	102.76	6,286
June 02, 2026	101	101.74	101.74	101.74	100.66	10,408
June 01, 2026	101.34	101.22	101.22	101.52	100.58	8,627