85.35
-0.05(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 85.11 | 85.35 | 85.35 | 85.52 | 84.89 | 15,773 |
| February 19, 2026 | 86.06 | 85.4 | 85.4 | 86.06 | 85.12 | 8,252 |
| February 18, 2026 | 85.77 | 86.27 | 86.27 | 86.34 | 85.47 | 5,580 |
| February 17, 2026 | 85.49 | 85.76 | 85.76 | 85.76 | 85 | 30,861 |
| February 16, 2026 | 85.68 | 85.39 | 85.39 | 85.83 | 85.31 | 7,720 |
| February 13, 2026 | 86.1 | 86.32 | 86.32 | 86.48 | 85.7 | 10,009 |
| February 12, 2026 | 86.71 | 85.44 | 85.44 | 86.9 | 85.28 | 18,606 |
| February 11, 2026 | 87.4 | 87.34 | 87.34 | 87.9 | 86.96 | 7,799 |
| February 10, 2026 | 87.09 | 87.14 | 87.14 | 87.85 | 86.52 | 26,154 |
| February 09, 2026 | 84.82 | 85.63 | 85.63 | 85.64 | 84.32 | 21,188 |
| February 06, 2026 | 81.58 | 84.31 | 84.31 | 84.37 | 81.58 | 5,526 |
| February 05, 2026 | 81.5 | 81.42 | 81.42 | 81.7 | 80.91 | 30,420 |
| February 04, 2026 | 81.99 | 82.11 | 82.11 | 82.73 | 81.92 | 24,350 |
| February 03, 2026 | 82.02 | 81.3 | 81.3 | 82.28 | 81.21 | 18,104 |
| February 02, 2026 | 79.84 | 80.95 | 80.95 | 81.01 | 79.79 | 3,408 |
| January 30, 2026 | 80 | 80.37 | 80.37 | 80.83 | 79.89 | 11,598 |
| January 29, 2026 | 80.24 | 79.2 | 79.2 | 80.47 | 78.86 | 10,686 |
| January 28, 2026 | 80.86 | 80.5 | 80.5 | 80.88 | 80.06 | 20,277 |
| January 27, 2026 | 79.96 | 79.76 | 79.76 | 80.11 | 79.36 | 21,614 |
| January 26, 2026 | 79.46 | 79.11 | 79.11 | 79.49 | 78.62 | 18,856 |
| January 23, 2026 | 80.63 | 80.21 | 80.21 | 80.63 | 80.15 | 17,573 |
| January 22, 2026 | 80.94 | 81.2 | 81.2 | 81.3 | 80.89 | 14,274 |
| January 21, 2026 | 79.2 | 79.76 | 79.76 | 79.92 | 78.9 | 28,944 |
| January 20, 2026 | 79.19 | 78.8 | 78.8 | 79.25 | 78.25 | 41,511 |
| January 19, 2026 | 80.47 | 80.38 | 80.38 | 80.69 | 80.31 | 32,679 |
| January 16, 2026 | 81.24 | 80.78 | 80.78 | 81.24 | 80.58 | 10,943 |
| January 15, 2026 | 81.37 | 81.49 | 81.49 | 81.8 | 81.37 | 15,309 |
| January 14, 2026 | 81.68 | 81.12 | 81.12 | 81.8 | 80.8 | 61,926 |
| January 13, 2026 | 80.63 | 81.22 | 81.26 | 81.3 | 80.63 | 26,671 |
| January 12, 2026 | 80.87 | 81.35 | 81.35 | 81.35 | 80.87 | 6,334 |
| January 09, 2026 | 78.1 | 80.54 | 80.54 | 80.7 | 78.08 | 25,995 |
| January 08, 2026 | 77.19 | 77.22 | 77.22 | 77.38 | 77.15 | 14,197 |
| January 07, 2026 | 78.09 | 78.17 | 78.17 | 78.19 | 77.99 | 8,383 |
| January 06, 2026 | 78.86 | 78.2 | 78.2 | 78.86 | 78.09 | 28,867 |
| January 05, 2026 | 77.82 | 78.53 | 78.53 | 78.53 | 77.82 | 17,112 |
| January 02, 2026 | 76.62 | 76.24 | 76.24 | 76.93 | 76.24 | 5,970 |
| December 30, 2025 | 75.77 | 75.94 | 75.94 | 75.94 | 75.68 | 2,448 |
| December 29, 2025 | 75.63 | 75.41 | 75.41 | 75.66 | 75.02 | 2,326 |
| December 23, 2025 | 75.68 | 75.68 | 75.68 | 75.84 | 75.65 | 4,144 |
| December 22, 2025 | 75.71 | 75.56 | 75.56 | 75.71 | 75.33 | 2,033 |
| December 19, 2025 | 74.9 | 75.44 | 75.44 | 75.47 | 74.85 | 950 |
| December 18, 2025 | 73.78 | 74.18 | 74.18 | 74.21 | 73.78 | 7,956 |
| December 17, 2025 | 74.54 | 73.75 | 73.75 | 74.61 | 73.75 | 1,295 |
| December 16, 2025 | 74.3 | 74.56 | 74.56 | 74.78 | 74.3 | 4,494 |
| December 15, 2025 | 75.29 | 75.18 | 75.18 | 75.48 | 75.14 | 10,308 |
| December 12, 2025 | 76.04 | 74.73 | 74.73 | 76.06 | 74.73 | 8,837 |
| December 11, 2025 | 75.33 | 76.38 | 76.38 | 76.38 | 75.33 | 15,576 |
| December 10, 2025 | 75.81 | 75.81 | 75.81 | 75.95 | 75.64 | 7,395 |
| December 09, 2025 | 76.43 | 76.49 | 76.49 | 76.49 | 76.07 | 6,824 |
| December 08, 2025 | 75.86 | 75.4 | 75.4 | 75.98 | 75.4 | 8,847 |
| December 05, 2025 | 75.75 | 75.87 | 75.87 | 76.11 | 75.75 | 11,695 |
| December 04, 2025 | 76.27 | 75.76 | 75.76 | 76.4 | 75.76 | 13,209 |
| December 03, 2025 | 74.76 | 74.46 | 74.46 | 74.76 | 74 | 25,601 |
| December 02, 2025 | 73.99 | 74.02 | 74.02 | 74.44 | 73.99 | 5,816 |
| December 01, 2025 | 73.81 | 74.25 | 74.25 | 74.25 | 73.57 | 13,404 |
| November 28, 2025 | 74.84 | 75.17 | 75.17 | 75.29 | 74.84 | 4,761 |
| November 27, 2025 | 75.08 | 75.03 | 75.03 | 75.13 | 74.98 | 5,155 |
| November 26, 2025 | 74.34 | 74.86 | 74.86 | 74.86 | 74.11 | 15,570 |
| November 25, 2025 | 72.96 | 73.16 | 73.16 | 73.16 | 72.56 | 32,383 |
| November 24, 2025 | 73.35 | 73.93 | 73.93 | 73.93 | 73.13 | 9,215 |