Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged (XDJE.DE) XETRA

Currency In EUR

XDJE.DE Historical Return

If you invested €1000 in Xtrackers Nikkei 225 UCITS ETF (XDJE.DE) since IPO date, it would be worth €3,438.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,606.22, while €1000 invested 1 year ago would be worth €1,359.36. This corresponds to total returns of 243.81%, 160.62%, 35.94%, respectively, with annualized returns of 16.77%, 21.1%, 35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDJE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	98.34	98.88	98.88	98.88	98.1	1,521
October 20, 2026	97.8	98.53	98.53	98.99	97.26	2,549
October 19, 2026	98.47	98.93	98.93	98.93	98.2	2,170
October 16, 2026	99.64	98.2	98.2	99.7	98.2	1,413
October 15, 2026	98.25	99.17	99.17	99.17	97.48	4,139
October 14, 2026	103.66	102.28	102.28	103.8	102.26	483
October 13, 2026	102.96	103	103	103.4	102.96	8,587
October 12, 2026	105.06	104.04	104.04	105.1	103.94	4,660
October 09, 2026	105.22	104.68	104.68	105.48	104.66	2,506
October 08, 2026	104.58	104.42	104.42	104.84	104.42	3,907
October 07, 2026	106.72	105.78	105.78	106.72	105.08	5,609
October 06, 2026	107.46	108.02	108.02	108.42	107.46	2,198
October 05, 2026	106.6	106.22	106.22	106.7	105.94	4,241
October 02, 2026	104.34	105.6	105.6	106.46	104.34	14,969
October 01, 2026	104.6	103	103	104.6	103	3,502
September 30, 2026	101.72	102.6	102.6	102.84	101.68	6,464
September 29, 2026	99.7	100.1	100.1	100.6	99.59	9,171
September 28, 2026	99.49	98.91	98.91	99.75	98.79	18,127
September 25, 2026	100.32	100.02	100.02	100.86	100.02	16,637
September 24, 2026	99.12	98.74	98.74	99.12	98.74	746
September 23, 2026	101.2	100.14	100.14	101.2	99.93	13,736
September 22, 2026	100.42	100.94	100.94	101.48	100.02	6,476
September 21, 2026	99.07	100.32	100.32	100.32	98.97	17,069
September 18, 2026	98.77	98.09	98.09	99.19	98.09	8,010
September 17, 2026	97.22	98	98	98.46	97.22	5,643
September 16, 2026	96.71	97.68	97.68	97.92	96.64	24,947
September 15, 2026	95.78	95.95	95.95	96.52	95.2	6,938
September 11, 2026	96.95	97.9	97.9	97.99	96.58	29,662
September 10, 2026	98.32	96.81	96.81	98.32	96.78	22,999
September 09, 2026	98.4	97.09	97.09	98.59	96.97	7,443
September 08, 2026	98.81	98.66	98.66	99.08	98.03	45,165
September 07, 2026	100.42	99.76	99.76	100.42	99.44	6,623
September 04, 2026	98.07	99.14	99.14	99.23	97.74	47,804
September 03, 2026	96.95	97.51	97.51	97.51	96.19	66,749
September 02, 2026	97.34	97.35	97.35	97.48	96.27	15,652
September 01, 2026	100.04	98.78	98.78	100.04	98.11	17,957
August 31, 2026	100.3	99.58	99.58	100.42	99.58	10,710
August 28, 2026	100.42	100.4	100.4	100.86	100.08	19,924
August 27, 2026	99.84	99.61	99.61	100.28	99.19	22,028
August 26, 2026	100.06	99.54	99.54	100.18	99.54	17,932
August 25, 2026	99.66	99.73	99.73	100.06	99.08	9,589
August 24, 2026	98.83	98.52	98.52	99.48	98.03	16,267
August 21, 2026	99.72	99.48	99.48	100.16	99.11	12,598
August 20, 2026	99.72	98.92	98.92	99.78	98	38,075
August 19, 2026	99.19	99.81	99.81	100.82	99.19	31,595
August 18, 2026	102.62	100.28	100.28	102.64	100.28	18,769
August 17, 2026	105	105.26	105.26	105.26	104.52	19,561
August 14, 2026	104.28	103.92	103.92	104.6	103.86	17,324
August 13, 2026	103.58	104.94	104.94	105.34	103.38	2,570
August 12, 2026	102.6	103.9	103.9	104.38	102.6	19,153
August 11, 2026	101.48	101.82	101.82	102.24	101.44	72,065
August 10, 2026	101.6	101.12	101.12	102.22	101.12	16,247
August 07, 2026	99.59	100.44	100.44	101.08	99.59	23,734
August 06, 2026	99.27	100.1	100.1	100.36	98.47	69,753
August 05, 2026	100.34	99.91	99.91	101.2	99.85	26,926
August 04, 2026	96.96	98.41	98.41	98.41	96.6	70,728
August 03, 2026	96.35	95.57	95.57	96.37	94.4	41,886
July 31, 2026	96.46	95.3	95.3	97.08	94.84	9,387
July 30, 2026	93.78	95.94	95.94	95.94	92.97	89,287
July 29, 2026	94.48	93.55	93.55	95.07	93.4	10,662