Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged (XDJE.DE) XETRA

Currency In EUR

XDJE.DE Historical Return

If you invested €1000 in Xtrackers Nikkei 225 UCITS ETF (XDJE.DE) since IPO date, it would be worth €3,313.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,620.29, while €1000 invested 1 year ago would be worth €1,590.19. This corresponds to total returns of 231.36%, 162.03%, 59.02%, respectively, with annualized returns of 16.74%, 21.23%, 59.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDJE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	96.46	95.3	95.3	97.08	94.84	9,387
July 30, 2026	93.78	95.94	95.94	95.94	92.97	89,287
July 29, 2026	94.48	93.55	93.55	95.07	93.4	10,662
July 28, 2026	94.72	94.77	94.77	94.9	93.68	17,810
July 27, 2026	98.42	96.16	96.16	98.62	96.16	53,951
July 24, 2026	97.91	98.06	98.06	98.47	97.26	44,257
July 23, 2026	99.95	98.43	98.43	100.3	98.36	42,974
July 22, 2026	99.73	100.26	100.26	100.26	99.39	66,645
July 21, 2026	100.14	101.62	101.62	101.62	99.76	50,206
July 20, 2026	98.14	99.09	99.09	99.61	97.99	28,574
July 17, 2026	96.8	97.56	97.56	97.71	95.92	88,599
July 16, 2026	101.02	100.54	100.54	101.02	99.95	25,800
July 15, 2026	104.08	102.16	102.16	104.08	101.88	15,490
July 14, 2026	102.2	103.24	103.24	103.64	102	26,246
July 13, 2026	101.84	102.5	102.5	102.68	101.76	50,854
July 10, 2026	103.92	104.12	104.12	104.34	103.38	20,036
July 09, 2026	102.42	104	104	104	101.96	5,317
July 08, 2026	100.86	100.84	100.84	101.54	98.94	47,774
July 07, 2026	103.58	101.92	101.92	103.58	101.88	46,372
July 06, 2026	105.46	106.06	106.06	106.26	105.46	13,984
July 03, 2026	105.5	105.34	105.34	105.5	105.02	8,564
July 02, 2026	103.52	103.62	103.62	105.14	103.14	25,761
July 01, 2026	106.46	105.94	105.94	107.18	105.34	20,200
June 30, 2026	106.12	107.3	107.3	107.48	105.5	20,634
June 29, 2026	104.94	105.54	105.54	105.68	103.84	11,938
June 26, 2026	104.92	105.44	105.44	105.72	104	20,384
June 25, 2026	109.3	107.64	107.64	109.62	106.78	21,139
June 24, 2026	104.6	105.08	105.08	105.24	104.26	20,041
June 23, 2026	105.64	104.3	104.3	105.92	103.28	30,451
June 22, 2026	110.1	110.16	110.16	111.24	109.5	4,818
June 19, 2026	108.16	108.54	108.54	108.76	108.08	17,372
June 18, 2026	107.8	108.22	108.22	108.42	107.46	8,809
June 17, 2026	105.84	106.54	106.54	106.54	105.54	7,624
June 16, 2026	104.8	104.86	104.86	105.58	104.64	8,994
June 15, 2026	104.6	104.66	104.66	104.82	104.26	12,782
June 12, 2026	99.45	101.58	101.58	101.58	99.45	26,232
June 11, 2026	97.36	97.64	97.64	98.15	96.69	19,208
June 10, 2026	97.12	96.24	96.24	97.64	95.56	38,069
June 09, 2026	99.14	97.31	97.31	99.64	97.31	37,313
June 08, 2026	96.75	99.06	99.06	99.47	96.54	15,401
June 05, 2026	100.56	98.97	98.97	101.22	98.97	15,467
June 04, 2026	102.4	101.6	101.6	102.4	101.24	16,505
June 03, 2026	103.6	103.02	103.02	103.68	102.76	6,286
June 02, 2026	101	101.74	101.74	101.74	100.66	10,408
June 01, 2026	101.34	101.22	101.22	101.52	100.58	8,627
May 29, 2026	100.4	99.9	99.9	100.44	99.87	4,697
May 28, 2026	97.51	98.97	98.97	98.97	97.13	8,529
May 27, 2026	98.25	97.95	97.95	98.84	97.95	10,462
May 26, 2026	98.17	98.69	98.69	99.04	97.89	9,682
May 25, 2026	98.47	98.73	98.73	99.13	98.06	9,164
May 22, 2026	95.34	95.9	95.9	95.9	94.82	29,601
May 21, 2026	92.6	92.77	92.77	93.24	92.09	252,939
May 20, 2026	90.29	92.23	92.23	92.28	90.28	39,086
May 19, 2026	91.73	90.83	90.83	92.06	90.47	16,995
May 18, 2026	91.83	92.22	92.22	93	91.74	7,501
May 15, 2026	93.4	93.46	93.46	93.47	92.88	8,956
May 14, 2026	94.71	95.07	95.07	95.07	94.44	8,923
May 13, 2026	95.3	95.23	95.23	95.44	94.59	7,980
May 12, 2026	94.21	93.33	93.33	94.51	93.19	8,605
May 11, 2026	94.31	94.84	94.84	94.84	94.26	4,349