Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged (XDJE.DE) XETRA

103.54

+1.8(+1.77%)

Updated at June 03 09:24AM

Currency In EUR

XDJE.DE Historical Return

If you invested €1000 in Xtrackers Nikkei 225 UCITS ETF (XDJE.DE) since IPO date, it would be worth €3,537.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,666.84, while €1000 invested 1 year ago would be worth €1,822.97. This corresponds to total returns of 253.76%, 166.68%, 82.3%, respectively, with annualized returns of 18.14%, 21.66%, 82.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDJE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101	101.74	101.74	101.74	100.66	10,408
June 01, 2026	101.34	101.22	101.22	101.52	100.58	8,627
May 29, 2026	100.4	99.9	99.9	100.44	99.87	4,697
May 28, 2026	97.51	98.97	98.97	98.97	97.13	8,529
May 27, 2026	98.25	97.95	97.95	98.84	97.95	10,462
May 26, 2026	98.17	98.69	98.69	99.04	97.89	9,682
May 25, 2026	98.47	98.73	98.73	99.13	98.06	9,164
May 22, 2026	95.34	95.9	95.9	95.9	94.82	29,601
May 21, 2026	92.6	92.77	92.77	93.24	92.09	252,939
May 20, 2026	90.29	92.23	92.23	92.28	90.28	39,086
May 19, 2026	91.73	90.83	90.83	92.06	90.47	16,995
May 18, 2026	91.83	92.22	92.22	93	91.74	7,501
May 15, 2026	93.4	93.46	93.46	93.47	92.88	8,956
May 14, 2026	94.71	95.07	95.07	95.07	94.44	8,923
May 13, 2026	95.3	95.23	95.23	95.44	94.59	7,980
May 12, 2026	94.21	93.33	93.33	94.51	93.19	8,605
May 11, 2026	94.31	94.84	94.84	94.84	94.26	4,349
May 08, 2026	94.52	95.41	95.41	95.41	94.5	42,850
May 07, 2026	95.13	94.28	94.28	95.41	94.14	16,013
May 06, 2026	92.3	93.08	93.08	93.87	92.26	10,208
May 05, 2026	89.99	91	91	91	89.99	3,834
May 04, 2026	90.06	89.7	89.7	90.3	89.29	9,323
April 30, 2026	89.65	89.55	89.55	89.77	88.63	18,485
April 29, 2026	89.31	88.98	88.98	89.36	88.8	7,111
April 28, 2026	90.17	88.71	88.71	90.41	88.71	16,251
April 27, 2026	90.57	90.37	90.37	91.17	90.27	6,385
April 24, 2026	89.84	89.98	89.98	90.41	89.56	15,582
April 23, 2026	89.06	89.37	89.37	89.51	88.63	2,573
April 22, 2026	89.95	89.49	89.49	89.99	89.41	2,811
April 21, 2026	89.15	88.48	88.48	89.35	88.48	3,291
April 20, 2026	88.77	88.95	88.95	88.97	88.35	5,348
April 17, 2026	88.47	90.06	90.06	90.29	88.47	5,588
April 16, 2026	89.48	88.97	88.97	89.48	88.84	9,145
April 15, 2026	87.73	87.81	87.81	87.82	87.5	5,356
April 14, 2026	87.29	88.06	88.06	88.08	87.15	12,784
April 13, 2026	85.13	85.76	85.76	85.86	84.95	5,454
April 10, 2026	85.6	86.18	86.18	86.37	85.54	6,840
April 09, 2026	84.53	84.97	84.97	84.97	84.09	4,817
April 08, 2026	84.85	85.57	85.57	86.14	84.78	15,378
April 07, 2026	80.72	79.97	79.97	81.45	79.87	13,688
April 02, 2026	79.14	80.15	80.15	80.3	78.68	19,152
April 01, 2026	81.43	82.03	82.03	82.03	81.02	5,556
March 31, 2026	77.35	77.92	77.92	78.37	77.13	8,973
March 30, 2026	78.14	77.93	77.93	78.47	77.8	4,733
March 27, 2026	79.22	77.8	77.8	79.22	77.8	12,937
March 26, 2026	80.17	79.28	79.28	80.17	79.27	10,978
March 25, 2026	81.12	80.81	80.81	81.31	80.11	7,797
March 24, 2026	79.28	79.02	79.02	79.28	78.27	34,699
March 23, 2026	77	79.37	79.37	80.6	76.98	13,896
March 20, 2026	80.24	77.87	77.87	80.33	77.87	5,003
March 19, 2026	79.28	78.56	78.56	79.44	77.83	13,914
March 18, 2026	82.25	81.08	81.08	82.3	81.08	9,139
March 17, 2026	80.56	81.24	81.24	81.76	80.45	12,518
March 16, 2026	80.14	81.3	81.3	81.55	80	1,424
March 13, 2026	79.21	79.88	79.88	81.33	78.95	9,546
March 12, 2026	81.87	80.78	80.78	81.93	80.35	9,325
March 11, 2026	82.14	81.77	81.77	82.33	81.45	12,537
March 10, 2026	82.48	82.96	82.96	82.97	81.56	14,695
March 09, 2026	78.13	80.43	80.43	80.58	78.13	13,661
March 06, 2026	83.07	80.97	80.97	83.37	80.47	5,992