Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.DE) XETRA

35.44

+0.74(+2.13%)

Updated at May 13 05:35PM

Currency In EUR

XDJP.DE Historical Return

If you invested €1000 in Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.DE) 10 years ago, it would be worth €2,992.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,776.19, while €1000 invested 1 year ago would be worth €1,490.74. This corresponds to total returns of 199.28%, 77.62%, 49.07%, respectively, with annualized returns of 11.58%, 12.17%, 49.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDJP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	34.99	34.7	34.7	35.09	34.65	21,334
May 11, 2026	35.1	35.23	35.23	35.23	35.02	36,354
May 08, 2026	35.36	35.56	35.56	35.62	35.26	56,950
May 07, 2026	35.67	35.22	35.22	35.75	35.19	120,248
May 06, 2026	34.65	34.87	34.87	35.19	34.57	45,204
May 05, 2026	33.69	33.93	33.93	33.93	33.63	36,393
May 04, 2026	33.67	33.55	33.55	33.81	33.38	38,764
April 30, 2026	32.9	33.56	33.56	33.58	32.9	17,463
April 29, 2026	32.9	32.67	32.67	32.92	32.67	30,287
April 28, 2026	33.35	32.7	32.7	33.37	32.68	80,279
April 27, 2026	33.41	33.31	33.31	33.61	33.28	25,127
April 24, 2026	33.16	33.19	33.19	33.35	32.98	36,041
April 23, 2026	32.8	32.98	32.98	33	32.62	14,538
April 22, 2026	33.12	32.99	32.99	33.14	32.89	18,053
April 21, 2026	32.81	32.53	32.53	32.89	32.51	32,599
April 20, 2026	32.72	32.78	32.78	32.81	32.53	34,676
April 17, 2026	32.47	33.24	33.24	33.37	32.44	149,970
April 16, 2026	32.89	32.73	32.73	32.89	32.55	29,615
April 15, 2026	32.22	32.23	32.23	32.28	32.17	26,660
April 14, 2026	32.08	32.39	32.39	32.39	32	25,562
April 13, 2026	31.36	31.54	31.54	31.63	31.3	51,169
April 10, 2026	31.63	31.78	31.78	31.84	31.58	22,407
April 09, 2026	31.38	31.42	31.42	31.42	31.13	53,628
April 08, 2026	31.57	31.8	31.8	32.06	31.51	41,050
April 07, 2026	30.06	29.7	29.7	30.32	29.59	87,130
April 02, 2026	29.62	29.96	29.96	30.1	29.38	45,069
April 01, 2026	30.49	30.68	30.68	30.68	30.29	62,371
March 31, 2026	29	29.25	29.25	29.36	28.96	22,976
March 30, 2026	29.12	29.33	29.33	29.45	29.12	14,081
March 27, 2026	29.56	29.01	29.01	29.57	28.97	114,284
March 26, 2026	29.93	29.59	29.59	29.96	29.59	39,195
March 25, 2026	30.23	30.18	30.18	30.38	29.91	183,567
March 24, 2026	29.65	29.53	29.53	29.73	29.26	36,824
March 23, 2026	28.71	29.67	29.67	30.39	28.71	165,213
March 20, 2026	30.14	29.1	29.1	30.17	29.1	21,643
March 19, 2026	29.97	29.65	29.65	30	29.38	52,584
March 18, 2026	30.92	30.37	30.37	30.92	30.32	33,535
March 17, 2026	30.3	30.51	30.51	30.69	30.27	10,394
March 16, 2026	30.29	30.57	30.57	30.77	30.19	43,398
March 13, 2026	29.87	30.12	30.12	30.54	29.8	20,939
March 12, 2026	30.71	30.31	30.31	30.75	30.15	21,108
March 11, 2026	30.77	30.62	30.62	30.89	30.46	156,538
March 10, 2026	30.91	31.05	31.05	31.11	30.54	57,361
March 09, 2026	29.45	30.2	30.2	30.28	29.25	131,930
March 06, 2026	31.24	30.49	30.49	31.36	30.38	37,754
March 05, 2026	31.19	30.86	30.86	31.65	30.8	70,714
March 04, 2026	30.81	31.64	31.64	31.68	30.81	133,003
March 03, 2026	31.26	30.64	30.64	31.27	30.32	75,068
March 02, 2026	32.17	32.21	32.21	32.27	31.9	47,058
February 27, 2026	33.16	32.87	32.87	33.2	32.67	31,309
February 26, 2026	32.95	32.85	32.85	33.13	32.68	29,968
February 25, 2026	33.03	33.28	33.28	33.31	33	33,506
February 24, 2026	32.24	32.56	32.56	32.56	32.18	23,814
February 23, 2026	32.07	32.09	32.09	32.27	32.02	28,948
February 20, 2026	32.1	32.19	32.19	32.22	31.92	52,333
February 19, 2026	32.42	32.22	32.22	32.42	32.12	46,675
February 18, 2026	32.4	32.59	32.59	32.59	32.3	33,224
February 17, 2026	32.52	32.51	32.32	32.53	32.26	81,288
February 16, 2026	32.44	32.34	32.16	32.49	32.3	44,411
February 13, 2026	32.59	32.82	32.64	32.82	32.5	63,058