Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.DE) XETRA

Currency In EUR

XDJP.DE Historical Return

If you invested €1000 in Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.DE) 10 years ago, it would be worth €2,711.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,673.65, while €1000 invested 1 year ago would be worth €1,237.15. This corresponds to total returns of 171.16%, 67.37%, 23.71%, respectively, with annualized returns of 10.48%, 10.84%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDJP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.91	36.34	36.34	36.44	35.91	87,097
November 10, 2026	35.26	35.19	35.19	35.45	34.94	15,990
November 09, 2026	34.42	35.42	35.42	35.52	34.41	56,864
November 06, 2026	33.77	34.56	34.56	34.56	33.74	82,948
November 05, 2026	35.67	34.64	34.64	35.83	34.3	120,830
November 04, 2026	36.55	36.7	36.7	36.95	36.5	53,807
November 03, 2026	36.57	36.92	36.92	37.17	36.5	71,480
November 02, 2026	37.09	37.28	37.28	37.42	36.98	23,128
October 30, 2026	37.07	36.84	36.84	37.31	36.78	16,743
October 29, 2026	38	38.04	38.04	38.25	37.99	52,765
October 28, 2026	38.12	37.99	37.99	38.12	37.88	23,960
October 27, 2026	37.34	37.92	37.92	37.97	37.34	26,029
October 26, 2026	36.67	37.03	37.03	37.22	36.63	14,117
October 23, 2026	36.94	36.98	36.98	37.03	36.7	25,393
October 22, 2026	37.06	36.97	36.97	37.3	36.94	32,698
October 21, 2026	37.81	37.99	37.99	38.03	37.7	77,485
October 20, 2026	37.59	37.81	37.81	37.98	37.31	32,460
October 19, 2026	37.89	37.99	37.99	38	37.72	105,609
October 16, 2026	38.28	37.72	37.72	38.31	37.68	29,296
October 15, 2026	37.8	38.21	38.21	38.21	37.6	64,921
October 14, 2026	39.86	39.49	39.49	39.89	39.49	11,023
October 13, 2026	39.71	39.6	39.6	39.9	39.6	22,980
October 12, 2026	40.33	40.03	40.03	40.41	39.98	25,972
October 09, 2026	40.4	40.23	40.23	40.45	40.21	38,649
October 08, 2026	40.32	40.2	40.2	40.45	40.16	11,542
October 07, 2026	40.94	40.77	40.77	41.11	40.46	16,513
October 06, 2026	41.34	41.34	41.34	41.54	41.3	25,234
October 05, 2026	41.17	40.87	40.87	41.19	40.77	23,396
October 02, 2026	40.07	40.59	40.59	40.85	40.05	53,489
October 01, 2026	39.81	39.65	39.65	39.87	39.46	32,711
September 30, 2026	39.08	39.17	39.17	39.35	38.89	22,045
September 29, 2026	38.04	38.31	38.31	38.46	38.01	86,111
September 28, 2026	37.92	37.73	37.73	38.14	37.7	75,735
September 25, 2026	38.1	38.12	38.12	38.31	37.99	45,396
September 24, 2026	37.55	37.31	37.31	37.71	37.31	42,738
September 23, 2026	38.35	37.91	37.91	38.35	37.82	68,732
September 22, 2026	37.93	38.31	38.31	38.44	37.86	30,466
September 21, 2026	37.56	37.95	37.95	37.95	37.51	107,940
September 18, 2026	37.44	37.24	37.24	37.44	37.07	20,633
September 17, 2026	37.2	37.42	37.42	37.58	37.1	27,131
September 16, 2026	36.94	37.32	37.32	37.38	36.82	119,089
September 15, 2026	36.68	36.66	36.66	36.92	36.42	26,247
September 11, 2026	37.07	37.52	37.52	37.58	36.88	136,265
September 10, 2026	37.57	36.97	36.97	37.63	36.97	101,292
September 09, 2026	37.72	37.24	37.24	37.78	37.1	125,947
September 08, 2026	37.8	37.64	37.64	37.85	37.5	229,837
September 07, 2026	37.91	37.98	37.98	38.13	37.8	66,061
September 04, 2026	36.85	37.35	37.35	37.43	36.85	177,254
September 03, 2026	36.4	36.87	36.87	36.88	36.28	168,978
September 02, 2026	36.02	36.17	36.17	36.23	35.53	36,451
September 01, 2026	36.81	36.33	36.33	36.85	36.1	58,086
August 31, 2026	36.99	36.65	36.65	37.03	36.65	41,924
August 28, 2026	36.96	36.96	36.96	37.1	36.84	113,859
August 27, 2026	36.74	36.68	36.68	36.89	36.49	45,037
August 26, 2026	36.9	36.64	36.64	36.91	36.64	54,156
August 25, 2026	36.64	36.68	36.68	36.81	36.41	48,612
August 24, 2026	36.37	36.25	36.25	36.63	36.08	60,838
August 21, 2026	36.7	36.67	36.67	36.87	36.51	87,175
August 20, 2026	36.88	36.45	36.45	36.9	36.1	175,376
August 19, 2026	36.77	36.96	36.96	37.4	36.74	254,466