Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.DE) XETRA

Currency In EUR

XDJP.DE Historical Return

If you invested €1000 in Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.DE) 10 years ago, it would be worth €2,842.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,746.82, while €1000 invested 1 year ago would be worth €1,467.9. This corresponds to total returns of 184.22%, 74.68%, 46.79%, respectively, with annualized returns of 11%, 11.8%, 46.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDJP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.76	35.67	35.67	36.29	35.58	171,935
July 30, 2026	34.35	35.8	35.8	35.83	34.03	266,631
July 29, 2026	34.72	34.42	34.42	34.96	34.25	140,793
July 28, 2026	34.79	34.85	34.85	34.92	34.44	225,436
July 27, 2026	36.16	35.38	35.38	36.28	35.38	446,210
July 24, 2026	36.01	36.03	36.03	36.24	35.77	240,279
July 23, 2026	36.82	36.24	36.24	36.94	36.23	130,890
July 22, 2026	36.77	36.97	36.97	36.99	36.6	183,424
July 21, 2026	36.99	37.47	37.47	37.48	36.81	158,299
July 20, 2026	36.17	36.65	36.65	36.8	36.17	107,380
July 17, 2026	35.74	36.03	36.03	36.08	35.4	378,960
July 16, 2026	37.3	37.09	37.09	37.3	36.8	162,460
July 15, 2026	38.5	37.83	37.83	38.5	37.59	82,619
July 14, 2026	37.9	38.21	38.21	38.35	37.83	226,512
July 13, 2026	37.74	38.01	38.01	38.06	37.69	125,921
July 10, 2026	38.55	38.74	38.74	38.74	38.4	93,896
July 09, 2026	37.83	38.45	38.45	38.45	37.71	92,131
July 08, 2026	37.35	37.32	37.32	37.57	36.57	419,409
July 07, 2026	38.39	37.78	37.78	38.42	37.78	239,531
July 06, 2026	39.05	39.31	39.31	39.36	39.03	62,182
July 03, 2026	39.3	39.2	39.2	39.3	39.05	49,816
July 02, 2026	38.57	38.69	38.69	39.24	38.45	127,556
July 01, 2026	39.42	39.33	39.33	39.67	39.05	111,786
June 30, 2026	39.36	39.67	39.67	39.73	39.12	81,085
June 29, 2026	39.02	39.13	39.13	39.32	38.6	71,177
June 26, 2026	39.15	39.24	39.24	39.33	38.67	69,618
June 25, 2026	40.83	40.13	40.13	40.91	39.92	60,161
June 24, 2026	39.14	39.33	39.33	39.42	39.01	98,323
June 23, 2026	39.28	38.94	38.94	39.29	38.5	280,194
June 22, 2026	40.76	40.99	40.99	41.32	40.65	43,688
June 19, 2026	40.23	40.33	40.33	40.43	40.11	42,905
June 18, 2026	40	40.19	40.19	40.3	39.97	56,605
June 17, 2026	39.01	39.39	39.39	39.39	38.87	46,396
June 16, 2026	38.77	38.64	38.64	38.99	38.58	63,266
June 15, 2026	38.64	38.63	38.63	38.82	38.49	93,983
June 12, 2026	36.82	37.6	37.6	37.6	36.82	114,311
June 11, 2026	36.06	36.29	36.29	36.38	35.85	79,247
June 10, 2026	35.99	35.64	35.64	36.22	35.44	99,789
June 09, 2026	36.84	36.1	36.1	36.94	36.06	42,921
June 08, 2026	35.97	36.87	36.87	36.96	35.96	108,642
June 05, 2026	37.13	36.73	36.73	37.41	36.73	44,854
June 04, 2026	37.83	37.52	37.52	37.87	37.35	42,238
June 03, 2026	38.27	38.06	38.06	38.35	37.99	34,370
June 02, 2026	37.3	37.51	37.51	37.51	37.16	81,932
June 01, 2026	37.47	37.47	37.47	37.53	37.16	64,989
May 29, 2026	37.17	36.92	36.92	37.28	36.88	99,134
May 28, 2026	36.17	36.67	36.67	36.67	36.07	54,327
May 27, 2026	36.39	36.28	36.28	36.59	36.21	32,620
May 26, 2026	36.42	36.59	36.59	36.72	36.3	23,820
May 25, 2026	36.56	36.64	36.64	36.75	36.42	40,434
May 22, 2026	35.45	35.68	35.68	35.68	35.34	86,890
May 21, 2026	34.47	34.58	34.58	34.69	34.31	531,916
May 20, 2026	33.69	34.36	34.36	34.38	33.66	44,778
May 19, 2026	34.08	33.85	33.85	34.21	33.73	152,613
May 18, 2026	34.14	34.31	34.31	34.64	34.1	48,887
May 15, 2026	34.81	34.85	34.85	34.9	34.55	29,869
May 14, 2026	35.17	35.37	35.37	35.37	35.07	11,461
May 13, 2026	35.44	35.44	35.44	35.51	35.24	47,714
May 12, 2026	34.99	34.7	34.7	35.09	34.65	21,334
May 11, 2026	35.1	35.23	35.23	35.23	35.02	36,354