Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.DE) XETRA

Currency In EUR

XDJP.DE Historical Return

If you invested €1000 in Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.DE) 10 years ago, it would be worth €3,111.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,844.52, while €1000 invested 1 year ago would be worth €1,653.93. This corresponds to total returns of 211.12%, 84.45%, 65.39%, respectively, with annualized returns of 12.01%, 13.02%, 65.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDJP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.55	38.74	38.74	38.74	38.4	93,896
July 09, 2026	37.83	38.45	38.45	38.45	37.71	92,131
July 08, 2026	37.35	37.32	37.32	37.57	36.57	419,409
July 07, 2026	38.39	37.78	37.78	38.42	37.78	239,531
July 06, 2026	39.05	39.31	39.31	39.36	39.03	62,182
July 03, 2026	39.3	39.2	39.2	39.3	39.05	49,816
July 02, 2026	38.57	38.69	38.69	39.24	38.45	127,556
July 01, 2026	39.42	39.33	39.33	39.67	39.05	111,786
June 30, 2026	39.36	39.67	39.67	39.73	39.12	81,085
June 29, 2026	39.02	39.13	39.13	39.32	38.6	71,177
June 26, 2026	39.15	39.24	39.24	39.33	38.67	69,618
June 25, 2026	40.83	40.13	40.13	40.91	39.92	60,161
June 24, 2026	39.14	39.33	39.33	39.42	39.01	98,323
June 23, 2026	39.28	38.94	38.94	39.29	38.5	280,194
June 22, 2026	40.76	40.99	40.99	41.32	40.65	43,688
June 19, 2026	40.23	40.33	40.33	40.43	40.11	42,905
June 18, 2026	40	40.19	40.19	40.3	39.97	56,605
June 17, 2026	39.01	39.39	39.39	39.39	38.87	46,396
June 16, 2026	38.77	38.64	38.64	38.99	38.58	63,266
June 15, 2026	38.64	38.63	38.63	38.82	38.49	93,983
June 12, 2026	36.82	37.6	37.6	37.6	36.82	114,311
June 11, 2026	36.06	36.29	36.29	36.38	35.85	79,247
June 10, 2026	35.99	35.64	35.64	36.22	35.44	99,789
June 09, 2026	36.84	36.1	36.1	36.94	36.06	42,921
June 08, 2026	35.97	36.87	36.87	36.96	35.96	108,642
June 05, 2026	37.13	36.73	36.73	37.41	36.73	44,854
June 04, 2026	37.83	37.52	37.52	37.87	37.35	42,238
June 03, 2026	38.27	38.06	38.06	38.35	37.99	34,370
June 02, 2026	37.3	37.51	37.51	37.51	37.16	81,932
June 01, 2026	37.47	37.47	37.47	37.53	37.16	64,989
May 29, 2026	37.17	36.92	36.92	37.28	36.88	99,134
May 28, 2026	36.17	36.67	36.67	36.67	36.07	54,327
May 27, 2026	36.39	36.28	36.28	36.59	36.21	32,620
May 26, 2026	36.42	36.59	36.59	36.72	36.3	23,820
May 25, 2026	36.56	36.64	36.64	36.75	36.42	40,434
May 22, 2026	35.45	35.68	35.68	35.68	35.34	86,890
May 21, 2026	34.47	34.58	34.58	34.69	34.31	531,916
May 20, 2026	33.69	34.36	34.36	34.38	33.66	44,778
May 19, 2026	34.08	33.85	33.85	34.21	33.73	152,613
May 18, 2026	34.14	34.31	34.31	34.64	34.1	48,887
May 15, 2026	34.81	34.85	34.85	34.9	34.55	29,869
May 14, 2026	35.17	35.37	35.37	35.37	35.07	11,461
May 13, 2026	35.44	35.44	35.44	35.51	35.24	47,714
May 12, 2026	34.99	34.7	34.7	35.09	34.65	21,334
May 11, 2026	35.1	35.23	35.23	35.23	35.02	36,354
May 08, 2026	35.36	35.56	35.56	35.62	35.26	56,950
May 07, 2026	35.67	35.22	35.22	35.75	35.19	120,248
May 06, 2026	34.65	34.87	34.87	35.19	34.57	45,204
May 05, 2026	33.69	33.93	33.93	33.93	33.63	36,393
May 04, 2026	33.67	33.55	33.55	33.81	33.38	38,764
April 30, 2026	32.9	33.56	33.56	33.58	32.9	17,463
April 29, 2026	32.9	32.67	32.67	32.92	32.67	30,287
April 28, 2026	33.35	32.7	32.7	33.37	32.68	80,279
April 27, 2026	33.41	33.31	33.31	33.61	33.28	25,127
April 24, 2026	33.16	33.19	33.19	33.35	32.98	36,041
April 23, 2026	32.8	32.98	32.98	33	32.62	14,538
April 22, 2026	33.12	32.99	32.99	33.14	32.89	18,053
April 21, 2026	32.81	32.53	32.53	32.89	32.51	32,599
April 20, 2026	32.72	32.78	32.78	32.81	32.53	34,676
April 17, 2026	32.47	33.24	33.24	33.37	32.44	149,970