Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.L) LSE

3,302.00

+63(+1.95%)

Updated at June 03 11:27AM

Currency In GBp

XDJP.L Historical Return

If you invested 1000 GBp in Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.L) 10 years ago, it would be worth 3,483.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,814.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,634.58 GBp. This corresponds to total returns of 248.3%, 81.45%, 63.46%, respectively, with annualized returns of 13.28%, 12.65%, 63.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2133,2393,2393,2413,2119,003
June 01, 20263,2353,228.53,228.53,2473,22128,816
May 29, 20263,2213,1993,1993,2643,17711,643
May 28, 20263,1393,1803,1803,1803,11938,920
May 27, 20263,1483,1413,1413,1713,14131,716
May 26, 20263,1503,1603,1603,172.313,13820,837
May 22, 20263,0663,0773,0773,0823,05427,842
May 21, 20262,9842,9912,9912,997.752,966464,826
May 20, 20262,9212,964.52,964.52,9782,91112,327
May 19, 20262,9602,9302,9302,970.112,919.9534,379
May 18, 20262,9772,9812,9813,0132,97014,372
May 15, 20263,0373,0413,0413,0413,0169,651
May 14, 20263,0543,0613,0613,064.593,040.756,174
May 13, 20263,0753,0653,0653,0763,05218,866
May 12, 20263,0373,0103,0103,049.883,0046,745
May 11, 20263,0343,0403,0403,044.13,02811,949
May 08, 20263,0533,0713,0713,0833,048.7412,088
May 07, 20263,0823,0473,0473,0913,043.04131,288
May 06, 20262,9903,0183,0183,041.62,98215,233
May 05, 20262,9092,9272,9272,9302,8988,938
May 01, 20262,8842,8882,8882,899.42,86925,222
April 30, 20262,8492,8952,8952,9092,84214,815
April 29, 20262,8442,8312,8312,8532,82816,581
April 28, 20262,8852,8382,8382,890.342,833.9733,064
April 27, 20262,8972,8852,8852,9112,87933,628
April 24, 20262,8772,8772,8772,8932,859118,224
April 23, 20262,8422,8582,8582,8602,825.8615,170
April 22, 20262,8812,8622,8622,8812,8598,048
April 21, 20262,8652,8312,8312,8652,830.5623,376
April 20, 20262,8462,8492,8492,856.272,83067,530
April 17, 20262,828.22,892.52,892.52,904.152,82623,188
April 16, 20262,8602,8442,8442,8612,833.0310,154
April 15, 20262,8072,804.52,804.52,8112,79312,322
April 14, 20262,7892,813.52,813.52,8152,785.198,685
April 13, 20262,7342,7452,7452,7522,7227,505
April 10, 20262,7552,7682,7682,774.952,74714,388
April 09, 20262,7322,7242,7242,7432,69919,484
April 08, 20262,7482,7622,7622,787.352,74119,373
April 07, 20262,6202,5972,5972,6542,583.8318,857
April 02, 20262,5832,611.52,611.52,6222,56253,648
April 01, 20262,6802,6662,663.52,6802,637.4935,599
March 31, 20262,5292,553.52,553.52,5592,514.91125,903
March 30, 20262,5322,5432,5432,5682,53018,498
March 27, 20262,5582,5132,5132,5622,51155,476
March 26, 20262,5922,5582,5582,5932,5589,259
March 25, 20262,6102,604.52,604.52,6292,587.5220,891
March 24, 20262,559.922,560.52,560.52,5812,538.7222,684
March 23, 20262,477.52,5602,5602,6632,47035,722
March 20, 20262,5922,529.52,529.52,6022,529.515,171
March 19, 20262,5842,560.52,560.52,5892,53616,155
March 18, 20262,6562,6252,6252,6762,62310,355
March 17, 20262,6192,6382,6362,653.282,60922,001
March 16, 20262,618.122,637.52,637.52,6602,5987,904
March 13, 20262,5852,6002,6002,642.132,5716,551
March 12, 20262,649.162,6202,6202,6562,59310,872
March 11, 20262,662.562,632.52,632.52,6662,632.516,130
March 10, 20262,6622,6842,6842,690.942,639.489,380
March 09, 20262,5682,617.52,617.52,6192,547.1851,863
March 06, 20262,721.092,636.52,636.52,7242,633.1819,537
March 05, 20262,7222,675.52,675.52,7472,67521,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved