Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.L) LSE

2,595.00

+40(+1.57%)

Updated at November 10 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,5932,5552,5552,5982,55110,759
November 06, 20252,6162,5862,5862,6292,5867,038
November 05, 20252,6092,6282,6282,6312,604.447,625
November 04, 20252,6292,6562,6562,6672,62927,275
November 03, 20252,6772,6732,6732,692.52,66220,348
October 31, 20252,6822,6732,6732,694.182,67316,987
October 30, 20252,6272,636.52,636.52,6452,62320,712
October 29, 20252,6412,6312,6312,6502,62932,158
October 28, 20252,571.462,5902,5902,5932,56712,186
October 27, 20252,5712,5582,5582,5772,5549,090
October 24, 20252,502.52,5242,5242,5252,49825,129
October 23, 20252,473.52,4882,4882,4892,4709,784
October 22, 20252,5222,4862,4862,5232,48616,154
October 21, 20252,5132,515.52,515.52,5222,5095,210
October 20, 20252,5182,5442,5442,5502,5125,549
October 17, 20252,4402,463.52,463.52,473.982,42226,380
October 16, 20252,4702,464.52,464.52,476.52,4617,125
October 15, 20252,448.52,4562,4562,465.982,443.521,701
October 14, 20252,389.52,4072,4072,427.52,36856,615
October 13, 20252,378.52,391.52,391.52,393.52,369.772,891
October 10, 20252,4232,3822,3822,436.52,380.329,320
October 09, 20252,467.52,4702,4702,475.52,458.0327,246
October 08, 20252,421.52,4292,4292,429.52,417.57,180
October 07, 20252,457.52,4412,4412,464.52,44119,121
October 06, 20252,4712,487.52,487.52,4902,46129,713
October 03, 20252,3932,4012,4012,4082,392.510,210
October 02, 20252,343.52,353.52,353.52,362.532,343.511,386
October 01, 20252,3162,334.52,334.52,3372,314.522,586
September 30, 20252,332.52,327.52,327.52,3412,31917,060
September 29, 20252,3342,3402,3402,348.472,323.51,979
September 26, 20252,325.172,326.752,326.752,3402,321.9817,172
September 25, 20252,348.462,342.52,342.52,354.52,33416,613
September 24, 20252,361.52,352.52,352.52,367.52,322.523,983
September 23, 20252,362.52,3562,3562,368.52,3563,647
September 22, 20252,3462,3482,3482,3522,339.59,459
September 19, 20252,312.52,3342,3342,338.792,30811,981
September 18, 20252,334.52,3602,3602,3602,333.57,822
September 17, 20252,305.52,3062,3062,313.452,3043,080
September 16, 20252,3152,3022,3022,3152,297.051,477
September 15, 20252,2892,3012,3012,310.962,2896,904
September 12, 20252,3042,2942,2942,3092,288.53,782
September 11, 20252,2912,3112,3112,311.52,286.513,526
September 10, 20252,260.52,265.752,265.752,268.82,253.535,698
September 09, 20252,247.52,2332,2332,255.52,228.8632,688
September 08, 20252,2462,2642,2642,2672,244.023,993
September 05, 20252,2212,212.752,212.752,231.52,208.538,645
September 04, 20252,2062,2102,2102,2102,1952,535
September 03, 20252,187.52,175.52,175.52,187.52,172.043,563
September 02, 20252,1802,174.252,174.252,184.622,164.532,021
September 01, 20252,186.52,186.252,186.252,1922,1732,018
August 29, 20252,227.52,1872,1872,227.52,186.033,936
August 28, 20252,2352,223.252,223.252,2352,216.064,984
August 27, 20252,200.52,195.752,195.752,207.52,187321
August 26, 20252,192.682,193.752,193.752,198.52,175.53,742
August 22, 20252,2042,228.52,228.52,233.472,2025,826
August 21, 20252,213.52,207.752,207.752,213.52,19913,837
August 20, 20252,225.52,2222,2222,2352,210.034,989
August 19, 20252,2652,261.52,243.912,2772,26020,579
August 18, 20252,253.52,2762,2762,277.982,253.515,009
August 15, 20252,259.52,256.252,256.252,2662,2509,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved