Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.L) LSE

2,532.96

+5.96(+0.24%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5442,5272,5272,5552,5228,656
December 03, 20252,5002,4842,4842,5042,46930,446
December 02, 20252,4802,483.252,483.252,495.52,477.53,030
December 01, 20252,4832,4952,4952,496.52,4757,875
November 28, 20252,5122,5082,5082,6252,50716,472
November 27, 20252,5052,5002,5002,5132,4993,957
November 26, 20252,4902,4982,4982,498.52,4839,285
November 25, 20252,451.52,453.52,453.52,457.782,432.531,169
November 24, 20252,4732,4832,4832,486.52,456.523,191
November 21, 20252,441.52,445.252,445.252,4582,43382,256
November 20, 20252,5092,4842,4842,5122,48411,674
November 19, 20252,468.52,481.52,481.52,495.972,46416,661
November 18, 20252,467.52,4732,4732,481.52,45496,992
November 17, 20252,5582,5432,5432,5652,53214,786
November 14, 20252,5602,5772,5772,579.472,53520,280
November 13, 20252,6102,5602,5602,6112,56020,888
November 12, 20252,6032,6112,6112,6232,59516,378
November 11, 20252,6082,6012,6012,6122,594.578,346
November 10, 20252,607.652,5952,5952,6142,593.5118,187
November 07, 20252,5932,5552,5552,5982,55110,759
November 06, 20252,6162,5862,5862,6292,5867,038
November 05, 20252,6092,6282,6282,6312,604.447,625
November 04, 20252,6292,6562,6562,6672,62927,275
November 03, 20252,6772,6732,6732,692.52,66220,348
October 31, 20252,6822,6732,6732,694.182,67316,987
October 30, 20252,6272,636.52,636.52,6452,62320,712
October 29, 20252,6412,6312,6312,6502,62932,158
October 28, 20252,571.462,5902,5902,5932,56712,186
October 27, 20252,5712,5582,5582,5772,5549,090
October 24, 20252,502.52,5242,5242,5252,49825,129
October 23, 20252,473.52,4882,4882,4892,4709,784
October 22, 20252,5222,4862,4862,5232,48616,154
October 21, 20252,5132,515.52,515.52,5222,5095,210
October 20, 20252,5182,5442,5442,5502,5125,549
October 17, 20252,4402,463.52,463.52,473.982,42226,380
October 16, 20252,4702,464.52,464.52,476.52,4617,125
October 15, 20252,448.52,4562,4562,465.982,443.521,701
October 14, 20252,389.52,4072,4072,427.52,36856,615
October 13, 20252,378.52,391.52,391.52,393.52,369.772,891
October 10, 20252,4232,3822,3822,436.52,380.329,320
October 09, 20252,467.52,4702,4702,475.52,458.0327,246
October 08, 20252,421.52,4292,4292,429.52,417.57,180
October 07, 20252,457.52,4412,4412,464.52,44119,121
October 06, 20252,4712,487.52,487.52,4902,46129,713
October 03, 20252,3932,4012,4012,4082,392.510,210
October 02, 20252,343.52,353.52,353.52,362.532,343.511,386
October 01, 20252,3162,334.52,334.52,3372,314.522,586
September 30, 20252,332.52,327.52,327.52,3412,31917,060
September 29, 20252,3342,3402,3402,348.472,323.51,979
September 26, 20252,325.172,326.752,326.752,3402,321.9817,172
September 25, 20252,348.462,342.52,342.52,354.52,33416,613
September 24, 20252,361.52,352.52,352.52,367.52,322.523,983
September 23, 20252,362.52,3562,3562,368.52,3563,647
September 22, 20252,3462,3482,3482,3522,339.59,459
September 19, 20252,312.52,3342,3342,338.792,30811,981
September 18, 20252,334.52,3602,3602,3602,333.57,822
September 17, 20252,305.52,3062,3062,313.452,3043,080
September 16, 20252,3152,3022,3022,3152,297.051,477
September 15, 20252,2892,3012,3012,310.962,2896,904
September 12, 20252,3042,2942,2942,3092,288.53,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved