Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.L) LSE

3,065.00

+55(+1.83%)

Updated at May 13 07:01PM

Currency In GBp

XDJP.L Historical Return

If you invested 1000 GBp in Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.L) 10 years ago, it would be worth 3,278.22 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,748.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,550.24 GBp. This corresponds to total returns of 227.82%, 74.88%, 55.02%, respectively, with annualized returns of 12.61%, 11.82%, 55.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,075	3,065	3,065	3,076	3,052	18,866
May 12, 2026	3,037	3,010	3,010	3,049.88	3,004	6,745
May 11, 2026	3,034	3,040	3,040	3,044.1	3,028	11,949
May 08, 2026	3,053	3,071	3,071	3,083	3,048.74	12,088
May 07, 2026	3,082	3,047	3,047	3,091	3,043.04	131,288
May 06, 2026	2,990	3,018	3,018	3,041.6	2,982	15,233
May 05, 2026	2,909	2,927	2,927	2,930	2,898	8,938
May 01, 2026	2,884	2,888	2,888	2,899.4	2,869	25,222
April 30, 2026	2,849	2,895	2,895	2,909	2,842	14,815
April 29, 2026	2,844	2,831	2,831	2,853	2,828	16,581
April 28, 2026	2,885	2,838	2,838	2,890.34	2,833.97	33,064
April 27, 2026	2,897	2,885	2,885	2,911	2,879	33,628
April 24, 2026	2,877	2,877	2,877	2,893	2,859	118,224
April 23, 2026	2,842	2,858	2,858	2,860	2,825.86	15,170
April 22, 2026	2,881	2,862	2,862	2,881	2,859	8,048
April 21, 2026	2,865	2,831	2,831	2,865	2,830.56	23,376
April 20, 2026	2,846	2,849	2,849	2,856.27	2,830	67,530
April 17, 2026	2,828.2	2,892.5	2,892.5	2,904.15	2,826	23,188
April 16, 2026	2,860	2,844	2,844	2,861	2,833.03	10,154
April 15, 2026	2,807	2,804.5	2,804.5	2,811	2,793	12,322
April 14, 2026	2,789	2,813.5	2,813.5	2,815	2,785.19	8,685
April 13, 2026	2,734	2,745	2,745	2,752	2,722	7,505
April 10, 2026	2,755	2,768	2,768	2,774.95	2,747	14,388
April 09, 2026	2,732	2,724	2,724	2,743	2,699	19,484
April 08, 2026	2,748	2,762	2,762	2,787.35	2,741	19,373
April 07, 2026	2,620	2,597	2,597	2,654	2,583.83	18,857
April 02, 2026	2,583	2,611.5	2,611.5	2,622	2,562	53,648
April 01, 2026	2,680	2,666	2,663.5	2,680	2,637.49	35,599
March 31, 2026	2,529	2,553.5	2,553.5	2,559	2,514.91	125,903
March 30, 2026	2,532	2,543	2,543	2,568	2,530	18,498
March 27, 2026	2,558	2,513	2,513	2,562	2,511	55,476
March 26, 2026	2,592	2,558	2,558	2,593	2,558	9,259
March 25, 2026	2,610	2,604.5	2,604.5	2,629	2,587.52	20,891
March 24, 2026	2,559.92	2,560.5	2,560.5	2,581	2,538.72	22,684
March 23, 2026	2,477.5	2,560	2,560	2,663	2,470	35,722
March 20, 2026	2,592	2,529.5	2,529.5	2,602	2,529.5	15,171
March 19, 2026	2,584	2,560.5	2,560.5	2,589	2,536	16,155
March 18, 2026	2,656	2,625	2,625	2,676	2,623	10,355
March 17, 2026	2,619	2,638	2,636	2,653.28	2,609	22,001
March 16, 2026	2,618.12	2,637.5	2,637.5	2,660	2,598	7,904
March 13, 2026	2,585	2,600	2,600	2,642.13	2,571	6,551
March 12, 2026	2,649.16	2,620	2,620	2,656	2,593	10,872
March 11, 2026	2,662.56	2,632.5	2,632.5	2,666	2,632.5	16,130
March 10, 2026	2,662	2,684	2,684	2,690.94	2,639.48	9,380
March 09, 2026	2,568	2,617.5	2,617.5	2,619	2,547.18	51,863
March 06, 2026	2,721.09	2,636.5	2,636.5	2,724	2,633.18	19,537
March 05, 2026	2,722	2,675.5	2,675.5	2,747	2,675	21,536
March 04, 2026	2,678	2,747	2,749.5	2,760.28	2,677	32,963
March 03, 2026	2,731	2,665	2,665	2,733	2,637.96	32,966
March 02, 2026	2,832	2,809	2,809	2,834	2,790	27,173
February 27, 2026	2,904.04	2,886	2,886	2,908	2,866	13,042
February 26, 2026	2,872	2,863	2,863	2,890	2,854	13,775
February 25, 2026	2,876	2,902	2,902	2,907	2,854	29,651
February 24, 2026	2,823.28	2,832	2,832	2,836.36	2,813	11,102
February 23, 2026	2,800	2,799	2,799	2,819	2,796.67	11,712
February 20, 2026	2,799	2,810	2,810	2,816.94	2,780	15,906
February 19, 2026	2,832	2,815	2,815	2,834	2,805.98	9,443
February 18, 2026	2,832.77	2,840	2,840	2,844.95	2,803	5,467
February 17, 2026	2,832	2,836	2,820.02	2,841	2,820.84	10,545
February 16, 2026	2,818	2,811.5	2,795.64	2,825	2,809.03	17,040