Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.L) LSE

Currency In GBp

AD

XDJP.L Historical Return

If you invested 1000 GBp in Xtrackers Nikkei 225 UCITS ETF 1D (XDJP.L) 10 years ago, it would be worth 3,082.15 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,807.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,591.11 GBp. This corresponds to total returns of 208.21%, 80.72%, 59.11%, respectively, with annualized returns of 11.91%, 12.56%, 59.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,2863,301.53,301.53,3053,27161,328
July 09, 20263,2293,2783,2783,2823,218.0523,726
July 08, 20263,1943,176.53,176.53,2073,128173,387
July 07, 20263,2783,2243,2243,2823,224102,935
July 06, 20263,3463,359.53,359.53,3653,34139,120
July 03, 20263,3663,3603,3603,3693,34623,148
July 02, 20263,3003,2933,2933,3703,29392,205
July 01, 20263,399.833,374.53,374.53,4123,35138,845
June 30, 20263,388.593,415.53,415.53,422.973,37434,621
June 29, 20263,3743,3713,3713,4093,323.2317,681
June 26, 20263,3883,389.53,389.53,3903,34534,765
June 25, 20263,5183,4583,4583,5253,43329,994
June 24, 20263,3673,3883,3883,3983,34056,248
June 23, 20263,3813,3543,3543,3923,31944,625
June 22, 20263,5303,5393,5393,5693,524.317,083
June 19, 20263,486.223,495.53,495.53,5073,472.524,089
June 18, 20263,4553,4863,4863,4953,45125,100
June 17, 20263,3723,4053,4053,4063,362.8715,629
June 16, 20263,3513,3393,3393,3713,3339,116
June 15, 20263,3353,3383,3383,3513,327.0330,605
June 12, 20263,1893,2423,2423,2443,176.2153,245
June 11, 20263,1053,1333,1333,1403,09816,974
June 10, 20263,1073,0743,0743,123.963,03533,299
June 09, 20263,1873,1153,1153,1943,11441,227
June 08, 20263,0903,1853,1853,1973,09032,464
June 05, 20263,2173,1743,1743,230.513,17425,556
June 04, 20263,2693,247.53,247.53,2743,232.0431,602
June 03, 20263,3003,2923,2923,313.253,282.6221,334
June 02, 20263,2133,2393,2393,2413,2119,003
June 01, 20263,2353,228.53,228.53,2473,22128,816
May 29, 20263,2213,1993,1993,2643,17711,643
May 28, 20263,1393,1803,1803,1803,11938,920
May 27, 20263,1483,1413,1413,1713,14131,716
May 26, 20263,1503,1603,1603,172.313,13820,837
May 22, 20263,0663,0773,0773,0823,05427,842
May 21, 20262,9842,9912,9912,997.752,966464,826
May 20, 20262,9212,964.52,964.52,9782,91112,327
May 19, 20262,9602,9302,9302,970.112,919.9534,379
May 18, 20262,9772,9812,9813,0132,97014,372
May 15, 20263,0373,0413,0413,0413,0169,651
May 14, 20263,0543,0613,0613,064.593,040.756,174
May 13, 20263,0753,0653,0653,0763,05218,866
May 12, 20263,0373,0103,0103,049.883,0046,745
May 11, 20263,0343,0403,0403,044.13,02811,949
May 08, 20263,0533,0713,0713,0833,048.7412,088
May 07, 20263,0823,0473,0473,0913,043.04131,288
May 06, 20262,9903,0183,0183,041.62,98215,233
May 05, 20262,9092,9272,9272,9302,8988,938
May 01, 20262,8842,8882,8882,899.42,86925,222
April 30, 20262,8492,8952,8952,9092,84214,815
April 29, 20262,8442,8312,8312,8532,82816,581
April 28, 20262,8852,8382,8382,890.342,833.9733,064
April 27, 20262,8972,8852,8852,9112,87933,628
April 24, 20262,8772,8772,8772,8932,859118,224
April 23, 20262,8422,8582,8582,8602,825.8615,170
April 22, 20262,8812,8622,8622,8812,8598,048
April 21, 20262,8652,8312,8312,8652,830.5623,376
April 20, 20262,8462,8492,8492,856.272,83067,530
April 17, 20262,828.22,892.52,892.52,904.152,82623,188
April 16, 20262,8602,8442,8442,8612,833.0310,154
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved