Xtrackers MSCI Nordic UCITS ETF (XDN0.DE) XETRA

52.75

+0.29(+0.55%)

Updated at January 15 12:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202652.4752.4652.4652.5452.38,243
January 13, 202652.4252.4652.4652.4652.213,082
January 12, 202652.2552.3552.3552.4252.0712,496
January 09, 202651.852.2452.2452.2951.86,617
January 08, 202651.8651.5851.5851.8651.583,975
January 07, 202651.6851.9251.9252.151.657,277
January 06, 202651.5951.7551.7551.7551.5218,506
January 05, 202650.5551.4351.4351.4350.5514,328
January 02, 202650.4350.4350.4350.5550.268,128
December 30, 202549.9650.2550.2550.2549.962,451
December 29, 202549.9849.949.950.0449.96,937
December 23, 202549.5249.7949.7949.9449.4611,880
December 22, 202549.3749.1549.1549.6349.0619,297
December 19, 202548.8549.2949.2949.2948.829,141
December 18, 202548.3748.6248.6248.9248.373,009
December 17, 202548.6948.3848.3848.6948.3825,816
December 16, 202548.8348.6148.6148.9448.556,267
December 15, 202549.349.0549.0549.3749.0260,188
December 12, 202549.5549.2649.2649.6249.198,844
December 11, 202549.0649.4549.4549.5149.045,150
December 10, 202548.549.0449.0449.0448.52,463
December 09, 202548.5848.6148.6148.6448.413,433
December 08, 202548.648.548.548.6248.410,302
December 05, 202548.4948.5948.5948.8548.4714,100
December 04, 202548.1348.4148.4148.4448.014,054
December 03, 202548.148.0248.0248.3247.982,848
December 02, 202548.0548.0448.0448.1748.014,798
December 01, 202548.1348.3248.3248.3248.0114,526
November 28, 202548.3348.3948.3948.3948.135,593
November 27, 202547.9148.0948.0948.147.813,906
November 26, 202547.5447.8847.8847.9547.375,994
November 25, 202546.7347.2847.2847.2846.699,482
November 24, 202547.246.7646.7647.2946.2915,309
November 21, 202546.4546.8746.8746.8746.3811,018
November 20, 202547.5647.0647.0647.6147.065,966
November 19, 202547.0446.8846.8847.2446.881,716
November 18, 202547.2946.9646.9647.3646.811,731
November 17, 202548.2247.9847.9848.2247.817,119
November 14, 202548.3648.2848.2848.3647.718,198
November 13, 202549.2848.8548.8549.4348.853,723
November 12, 202548.9549.1249.1249.248.916,572
November 11, 202547.948.6648.6648.7147.92,191
November 10, 202547.9547.7247.7247.9547.715,431
November 07, 202547.6447.2547.2547.6647.096,218
November 06, 202547.7947.5247.5248.0347.528,709
November 05, 202547.3447.847.847.9347.2813,806
November 04, 202547.7447.8447.8448.1647.455,565
November 03, 202548.3148.2948.2948.5848.2510,488
October 31, 202548.7348.348.348.7348.262,515
October 30, 202548.9448.8448.8448.9448.596,417
October 29, 202549.0149.1749.1749.2649.013,801
October 28, 202548.9949.1949.1949.1948.8810,822
October 27, 202549.1649.1649.1649.1648.97,379
October 24, 202549.0949.0849.0849.0948.226,113
October 23, 202548.848.9248.9248.9848.696,546
October 22, 202548.548.4148.4148.648.373,101
October 21, 202548.5548.7548.7548.7548.393,536
October 20, 202548.148.4548.4548.5448.14,332
October 17, 202547.6247.7147.7147.9147.2217,000
October 16, 202548.3148.6248.6248.6548.213,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved