Xtrackers MSCI Nordic UCITS ETF (XDN0.DE) XETRA

Currency In EUR

XDN0.DE Historical Return

If you invested €1000 in Xtrackers MSCI Nordic UCITS ETF (XDN0.DE) 10 years ago, it would be worth €2,373.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,249.49, while €1000 invested 1 year ago would be worth €1,215.93. This corresponds to total returns of 137.39%, 24.95%, 21.59%, respectively, with annualized returns of 9.02%, 4.55%, 21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDN0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.51	54.79	54.79	55.64	54.68	3,569
July 30, 2026	54.79	55.14	55.14	55.15	54.79	4,886
July 29, 2026	54.81	54.69	54.69	54.98	54.62	3,815
July 28, 2026	54.4	54.68	54.68	54.69	54.33	15,042
July 27, 2026	54.69	54.35	54.35	54.7	54.35	13,062
July 24, 2026	53.71	54.24	54.24	54.29	53.71	16,057
July 23, 2026	54.19	53.79	53.79	54.19	53.74	11,293
July 22, 2026	54.03	54.41	54.41	54.6	54.01	12,172
July 21, 2026	54.18	54.31	54.31	54.31	53.83	3,389
July 20, 2026	54.34	54.17	54.17	54.47	54.07	17,614
July 17, 2026	54.14	54.33	54.33	54.33	54	1,343
July 16, 2026	54.37	54.47	54.47	54.47	54.09	11,624
July 15, 2026	54.4	54.47	54.47	54.52	54.17	17,207
July 14, 2026	54	54.38	54.38	54.52	54	13,870
July 13, 2026	54.17	54.4	54.4	54.4	54.16	2,492
July 10, 2026	54.4	54.35	54.35	54.51	54.2	6,105
July 09, 2026	54.02	54.37	54.37	54.44	53.86	2,253
July 08, 2026	54.23	53.64	53.64	54.23	53.55	8,323
July 07, 2026	54.83	54.42	54.42	55	54.42	2,882
July 06, 2026	55.05	54.72	54.72	55.15	54.63	12,638
July 03, 2026	54.83	55.08	55.08	55.08	54.65	25,222
July 02, 2026	53.7	54.59	54.59	54.75	53.7	16,751
July 01, 2026	53.69	53.9	53.9	53.9	53.55	42,075
June 30, 2026	53.7	53.87	53.87	54.03	53.63	24,659
June 29, 2026	53.29	53.22	53.22	53.33	53.09	5,812
June 26, 2026	53.35	53.18	53.18	53.35	52.9	11,089
June 25, 2026	53.42	53.66	53.66	53.8	53.36	6,906
June 24, 2026	53.17	53.35	53.35	53.35	52.97	28,482
June 23, 2026	53.25	53.19	53.19	53.49	53.07	25,134
June 22, 2026	53.5	53.87	53.87	53.87	53.24	9,831
June 19, 2026	53.38	53.28	53.28	53.58	53.28	3,758
June 18, 2026	53.64	53.09	53.09	53.64	53	21,870
June 17, 2026	53.29	53.59	53.59	53.82	53.29	1,977
June 16, 2026	53.83	53.34	53.34	53.94	53.29	8,574
June 15, 2026	54.39	53.64	53.64	54.39	53.59	12,601
June 12, 2026	53.52	53.87	53.87	53.94	53.27	14,751
June 11, 2026	52.7	52.82	52.82	53.01	52.7	21,152
June 10, 2026	52.87	52.75	52.75	53.01	52.15	18,993
June 09, 2026	53.53	52.7	52.7	53.65	52.68	5,690
June 08, 2026	53.4	53.53	53.53	53.74	53.19	15,396
June 05, 2026	54.17	53.74	53.74	54.39	53.74	3,222
June 04, 2026	54.03	54.38	54.38	54.38	53.98	2,497
June 03, 2026	54.51	54.13	54.13	54.52	54.13	3,457
June 02, 2026	54.43	54.66	54.66	54.66	54.21	11,579
June 01, 2026	54.55	54.16	54.16	54.63	53.88	8,935
May 29, 2026	54.61	54.49	54.49	54.79	54.49	13,850
May 28, 2026	54.6	54.58	54.58	54.64	54.29	42,053
May 27, 2026	55.1	54.77	54.77	55.24	54.71	73,205
May 26, 2026	55.01	54.97	54.97	55.15	54.85	49,496
May 25, 2026	55.21	55.28	55.28	55.43	55.16	12,758
May 22, 2026	54.26	54.71	54.71	54.8	54.18	57,784
May 21, 2026	53.53	53.92	53.92	54.02	53.41	11,220
May 20, 2026	52.76	53.57	53.57	53.64	52.76	8,165
May 19, 2026	52.83	52.86	52.86	53.2	52.69	7,349
May 18, 2026	52.18	52.8	52.8	52.99	52.18	12,869
May 15, 2026	52.9	52.36	52.36	52.9	52.24	7,763
May 14, 2026	53.4	53.32	53.32	53.55	53.11	20,752
May 13, 2026	52.88	52.8	52.8	52.98	52.58	5,506
May 12, 2026	52.56	52.45	52.45	52.84	52.45	2,709
May 11, 2026	52.59	52.98	52.98	52.98	52.56	9,678