Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) XETRA

53.36

+0.56(+1.06%)

Updated at May 14 09:56AM

Currency In EUR

XDN0.DE Historical Return

If you invested €1000 in Xtrackers MSCI Nordic UCITS ETF (XDN0.DE) 10 years ago, it would be worth €2,316.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,306.28, while €1000 invested 1 year ago would be worth €1,107.85. This corresponds to total returns of 131.68%, 30.63%, 10.78%, respectively, with annualized returns of 8.77%, 5.49%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDN0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	52.88	52.8	52.8	52.98	52.58	5,506
May 12, 2026	52.56	52.45	52.45	52.84	52.45	2,709
May 11, 2026	52.59	52.98	52.98	52.98	52.56	9,678
May 08, 2026	52.72	52.54	52.54	52.72	52.36	10,947
May 07, 2026	53.76	52.89	52.89	53.77	52.89	4,152
May 06, 2026	53.57	53.69	53.69	54.08	53.57	12,200
May 05, 2026	52.69	52.99	52.99	52.99	52.67	6,243
May 04, 2026	53.02	52.46	52.46	53.11	52.37	6,038
April 30, 2026	51.57	52.78	52.78	52.78	51.54	7,210
April 29, 2026	52.09	51.87	51.87	52.22	51.82	1,954
April 28, 2026	52.32	51.74	51.74	52.6	51.74	19,897
April 27, 2026	52.99	52.69	52.69	53.13	52.65	22,555
April 24, 2026	52.87	52.75	52.75	53.06	52.53	8,981
April 23, 2026	52.98	52.91	52.91	53.14	52.1	3,956
April 22, 2026	53.52	52.95	52.95	53.52	52.95	12,858
April 21, 2026	53.69	53.12	53.12	53.8	53.12	4,745
April 20, 2026	53.41	53.57	53.57	53.61	53.29	25,799
April 17, 2026	53.02	53.73	53.73	53.73	53	10,745
April 16, 2026	53.21	53.13	53.13	53.3	53.05	4,798
April 15, 2026	53.16	52.98	52.98	53.3	52.98	12,813
April 14, 2026	53	53.06	53.06	53.11	52.88	11,598
April 13, 2026	51.91	52.58	52.58	52.59	51.88	4,589
April 10, 2026	51.96	52.18	52.18	52.55	51.96	2,465
April 09, 2026	51.78	51.98	51.98	51.98	51.51	23,585
April 08, 2026	51.73	52.01	52.01	52.18	51.63	9,337
April 07, 2026	50.96	50.23	50.23	50.97	50.01	39,303
April 02, 2026	49.86	50.55	50.55	50.76	49.82	24,849
April 01, 2026	50.82	50.84	50.84	50.84	50.41	28,273
March 31, 2026	49.21	49.44	49.44	49.83	49.13	20,745
March 30, 2026	48.63	49.28	49.28	49.3	48.45	29,607
March 27, 2026	49.02	48.64	48.64	49.02	48.43	3,802
March 26, 2026	49.28	49.11	49.11	49.45	48.82	4,782
March 25, 2026	49.57	49.63	49.63	49.65	49.23	5,915
March 24, 2026	48.6	48.86	48.86	48.86	48.14	2,160
March 23, 2026	47.55	48.57	48.57	49.2	47.05	14,461
March 20, 2026	49.66	48.4	48.4	49.67	48.4	10,255
March 19, 2026	50.1	49.26	49.26	50.14	49.26	15,102
March 18, 2026	51.27	50.77	50.77	51.51	50.66	1,875
March 17, 2026	50.95	51.17	51.17	51.49	50.91	5,355
March 16, 2026	50.6	50.96	50.96	51	50.45	10,506
March 13, 2026	50.53	50.47	50.47	51.25	50.4	4,584
March 12, 2026	50.96	50.99	50.99	51.19	50.68	9,307
March 11, 2026	50.95	51.14	51.14	51.14	50.72	4,821
March 10, 2026	51.31	51.22	51.22	51.59	51.18	17,310
March 09, 2026	50.16	50.56	50.56	50.61	49.97	35,151
March 06, 2026	51.52	51.12	51.12	51.73	50.6	5,526
March 05, 2026	51.41	51.26	51.26	52.02	51.19	5,908
March 04, 2026	50.73	51.68	51.68	51.84	50.73	8,507
March 03, 2026	51.27	50.37	50.37	51.27	50.14	43,516
March 02, 2026	51.57	51.68	51.68	51.98	51.5	18,015
February 27, 2026	52.2	52.26	52.26	52.39	52.01	17,946
February 26, 2026	51.97	51.99	51.99	52.07	51.78	5,258
February 25, 2026	52.12	52	52	52.13	51.8	11,379
February 24, 2026	51.68	51.87	51.87	52	51.61	7,468
February 23, 2026	52.96	51.85	51.85	53	51.79	45,340
February 20, 2026	53.04	53.17	53.17	53.17	52.74	7,268
February 19, 2026	52.86	52.87	52.87	52.95	52.62	6,892
February 18, 2026	52.54	52.95	52.95	53.07	52.54	7,890
February 17, 2026	52.4	52.6	52.39	52.6	52.15	21,581
February 16, 2026	52.63	52.38	52.17	52.63	52.35	6,836