Xtrackers MSCI Nordic UCITS ETF (XDN0.DE) XETRA

47.71

-0.915(-1.88%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547.6247.7147.7147.9147.2217,000
October 16, 202548.3148.6248.6248.6548.213,185
October 15, 202548.2448.2348.2348.3248.119,322
October 14, 202547.8847.9447.9448.1347.767,784
October 13, 202547.9448.2448.2448.2447.947,776
October 10, 202548.4547.8547.8548.6147.8513,695
October 09, 202548.648.3448.3448.748.326,100
October 08, 202548.4648.748.748.7948.465,898
October 07, 202548.5648.3948.3948.6648.3912,797
October 06, 202548.4348.748.748.7648.366,422
October 03, 202548.1748.4248.4248.4448.172,249
October 02, 202548.35484848.3547.954,551
October 01, 202547.1647.9347.9347.9347.157,505
September 30, 202547.1246.9846.9847.1246.8511,165
September 29, 202547.1147.2547.2547.3347.059,489
September 26, 202547.0747.1647.1647.2846.952,840
September 25, 202547.3747.0747.0747.4147.0512,092
September 24, 202547.7547.4947.4947.847.493,098
September 23, 202547.8847.9247.9248.1247.817,107
September 22, 202547.9547.6947.694847.555,000
September 19, 202548.0147.8347.8348.2547.8310,205
September 18, 202547.6548.0348.0348.1447.6510,872
September 17, 202547.547.4147.4147.5847.378,569
September 16, 202547.6547.3547.3547.8147.358,342
September 15, 202547.5247.6247.6247.8447.55,334
September 12, 202547.347.2947.2947.4847.1848,747
September 11, 202547.2447.1847.1847.2847.055,827
September 10, 202547.1647.2847.2847.4147.163,064
September 09, 202547.2146.9646.9647.2746.912,713
September 08, 202547.2347.2147.2147.2346.975,201
September 05, 202547.247.147.147.2746.8849,911
September 04, 202546.8146.8446.8446.9646.753,749
September 03, 202546.7546.8346.8346.9346.753,226
September 02, 202547.346.4946.4947.346.4516,441
September 01, 202547.1847.3947.3947.447.185,905
August 29, 202546.9546.846.847.0946.85,731
August 28, 202547.347.1347.1347.3647.091,453
August 27, 202547.2447.1347.1347.2847.0912,382
August 26, 202547.1347.0747.0747.2547.075,142
August 25, 202547.5647.5247.5247.847.453,558
August 22, 202547.0447.7647.7647.847.043,110
August 21, 202546.9747.0747.0747.146.93,118
August 20, 202547.0247.0147.0147.1846.876,943
August 19, 202547.9648.2147.0648.3547.939,862
August 18, 202547.8247.9647.9647.9947.774,112
August 15, 202547.6347.6147.6147.747.553,952
August 14, 202547.2747.3747.3747.4647.246,330
August 13, 202547.2347.1547.1547.27474,561
August 12, 202547.0947.0647.0647.1346.82,871
August 11, 202547.3746.8946.8947.3746.886,286
August 08, 202547.1247.2447.2447.347.123,550
August 07, 202546.0246.946.947.05466,502
August 06, 202546.3645.9145.9146.4145.834,184
August 05, 202546.446.1346.1346.4246.137,780
August 04, 202546.0146.3546.3546.3545.959,753
August 01, 202545.8445.6745.6745.9345.567,326
July 31, 202547.2246.5346.5347.2246.55,359
July 30, 202547.4247.0747.0747.547.039,559
July 29, 202549.5747.5747.5749.7647.531,998
July 28, 202550.2649.6749.6750.3349.545,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved