Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) XETRA

54.35

-0.31(-0.57%)

Updated at June 03 12:19PM

Currency In EUR

XDN0.DE Historical Return

If you invested €1000 in Xtrackers MSCI Nordic UCITS ETF (XDN0.DE) 10 years ago, it would be worth €2,317.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,315.03, while €1000 invested 1 year ago would be worth €1,129.23. This corresponds to total returns of 131.77%, 31.5%, 12.92%, respectively, with annualized returns of 8.76%, 5.63%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDN0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.43	54.66	54.66	54.66	54.21	11,579
June 01, 2026	54.55	54.16	54.16	54.63	53.88	8,935
May 29, 2026	54.61	54.49	54.49	54.79	54.49	13,850
May 28, 2026	54.6	54.58	54.58	54.64	54.29	42,053
May 27, 2026	55.1	54.77	54.77	55.24	54.71	73,205
May 26, 2026	55.01	54.97	54.97	55.15	54.85	49,496
May 25, 2026	55.21	55.28	55.28	55.43	55.16	12,758
May 22, 2026	54.26	54.71	54.71	54.8	54.18	57,784
May 21, 2026	53.53	53.92	53.92	54.02	53.41	11,220
May 20, 2026	52.76	53.57	53.57	53.64	52.76	8,165
May 19, 2026	52.83	52.86	52.86	53.2	52.69	7,349
May 18, 2026	52.18	52.8	52.8	52.99	52.18	12,869
May 15, 2026	52.9	52.36	52.36	52.9	52.24	7,763
May 14, 2026	53.4	53.32	53.32	53.55	53.11	20,752
May 13, 2026	52.88	52.8	52.8	52.98	52.58	5,506
May 12, 2026	52.56	52.45	52.45	52.84	52.45	2,709
May 11, 2026	52.59	52.98	52.98	52.98	52.56	9,678
May 08, 2026	52.72	52.54	52.54	52.72	52.36	10,947
May 07, 2026	53.76	52.89	52.89	53.77	52.89	4,152
May 06, 2026	53.57	53.69	53.69	54.08	53.57	12,200
May 05, 2026	52.69	52.99	52.99	52.99	52.67	6,243
May 04, 2026	53.02	52.46	52.46	53.11	52.37	6,038
April 30, 2026	51.57	52.78	52.78	52.78	51.54	7,210
April 29, 2026	52.09	51.87	51.87	52.22	51.82	1,954
April 28, 2026	52.32	51.74	51.74	52.6	51.74	19,897
April 27, 2026	52.99	52.69	52.69	53.13	52.65	22,555
April 24, 2026	52.87	52.75	52.75	53.06	52.53	8,981
April 23, 2026	52.98	52.91	52.91	53.14	52.1	3,956
April 22, 2026	53.52	52.95	52.95	53.52	52.95	12,858
April 21, 2026	53.69	53.12	53.12	53.8	53.12	4,745
April 20, 2026	53.41	53.57	53.57	53.61	53.29	25,799
April 17, 2026	53.02	53.73	53.73	53.73	53	10,745
April 16, 2026	53.21	53.13	53.13	53.3	53.05	4,798
April 15, 2026	53.16	52.98	52.98	53.3	52.98	12,813
April 14, 2026	53	53.06	53.06	53.11	52.88	11,598
April 13, 2026	51.91	52.58	52.58	52.59	51.88	4,589
April 10, 2026	51.96	52.18	52.18	52.55	51.96	2,465
April 09, 2026	51.78	51.98	51.98	51.98	51.51	23,585
April 08, 2026	51.73	52.01	52.01	52.18	51.63	9,337
April 07, 2026	50.96	50.23	50.23	50.97	50.01	39,303
April 02, 2026	49.86	50.55	50.55	50.76	49.82	24,849
April 01, 2026	50.82	50.84	50.84	50.84	50.41	28,273
March 31, 2026	49.21	49.44	49.44	49.83	49.13	20,745
March 30, 2026	48.63	49.28	49.28	49.3	48.45	29,607
March 27, 2026	49.02	48.64	48.64	49.02	48.43	3,802
March 26, 2026	49.28	49.11	49.11	49.45	48.82	4,782
March 25, 2026	49.57	49.63	49.63	49.65	49.23	5,915
March 24, 2026	48.6	48.86	48.86	48.86	48.14	2,160
March 23, 2026	47.55	48.57	48.57	49.2	47.05	14,461
March 20, 2026	49.66	48.4	48.4	49.67	48.4	10,255
March 19, 2026	50.1	49.26	49.26	50.14	49.26	15,102
March 18, 2026	51.27	50.77	50.77	51.51	50.66	1,875
March 17, 2026	50.95	51.17	51.17	51.49	50.91	5,355
March 16, 2026	50.6	50.96	50.96	51	50.45	10,506
March 13, 2026	50.53	50.47	50.47	51.25	50.4	4,584
March 12, 2026	50.96	50.99	50.99	51.19	50.68	9,307
March 11, 2026	50.95	51.14	51.14	51.14	50.72	4,821
March 10, 2026	51.31	51.22	51.22	51.59	51.18	17,310
March 09, 2026	50.16	50.56	50.56	50.61	49.97	35,151
March 06, 2026	51.52	51.12	51.12	51.73	50.6	5,526