Xtrackers MSCI Nordic UCITS ETF (XDN0.L) LSE

4,088.50

+8.75(+0.21%)

Updated at September 08 10:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,100.524,079.754,079.754,100.524,074289
September 04, 20254,064.484,059.254,059.254,066.54,058.81389
September 03, 20254,0764,0654,0654,076.214,061293
September 02, 20254,1004,049.754,049.754,1004,049.753,175
September 01, 20254,076.54,0894,0894,106.54,0536,107
August 29, 20254,067.54,051.54,051.54,0784,051.5306
August 28, 20254,0944,067.754,067.754,0944,067.75253
August 27, 20254,0694,057.54,057.54,0814,057.520
August 26, 20254,0824,074.254,074.254,083.54,0695,521
August 22, 20254,098.54,1354,1354,1354,098.5310
August 21, 20254,0644,074.54,074.54,074.54,061390
August 20, 20254,0514,072.54,072.54,0734,051492
August 19, 20254,153.54,1754,075.594,1804,137527
August 18, 20254,1304,143.254,044.64,169.54,0971,880
August 15, 20254,105.54,107.254,107.254,113.54,101788
August 14, 20254,073.54,073.54,073.54,078.54,066.64813
August 13, 20254,108.874,073.54,073.54,108.874,0591,380
August 12, 20254,0934,074.54,074.54,0934,035.76809
August 11, 20254,112.54,057.54,057.54,112.54,0572,006
August 08, 20254,096.54,094.754,094.754,096.54,0942
August 07, 20254,0304,0654,0654,093.924,030367
August 06, 20254,041.84,0044,0044,041.83,995.53,551
August 05, 20254,061.54,0174,0174,061.54,0141,367
August 04, 20254,0114,029.54,029.54,029.54,0002,098
August 01, 20253,944.613,980.253,980.254,0133,944.61137
July 31, 20254,063.54,021.754,021.754,0684,021.75624
July 30, 20254,1154,067.54,067.54,1154,0664,716
July 29, 20254,3044,115.54,115.54,307.54,109.55,018
July 28, 20254,352.54,297.254,297.254,3974,297.25478
July 25, 20254,303.54,3394,3394,3394,297.520
July 24, 20254,302.384,2944,2944,325.54,294209
July 23, 20254,2444,2584,2584,2694,23941
July 22, 20254,1994,209.54,209.54,210.54,184157
July 21, 20254,173.184,200.254,200.254,213.54,160.53,880
July 18, 20254,2074,180.54,180.54,2284,180.536
July 17, 20254,163.54,198.54,198.54,2204,163.5147
July 16, 20254,2004,1904,1904,2034,19029
July 15, 20254,267.54,215.254,215.254,268.54,215.2588
July 14, 20254,2294,248.54,248.54,248.54,22543
July 11, 20254,2844,250.254,250.254,2844,250.25248
July 10, 20254,269.54,297.54,297.54,297.54,269.5142
July 09, 20254,2374,245.54,245.54,257.54,2376
July 08, 20254,271.54,234.754,234.754,271.54,218143
July 07, 20254,2454,207.254,207.254,2454,205499
July 04, 20254,1944,2224,2224,2274,194103
July 03, 20254,219.54,212.754,212.754,2284,210.5278
July 02, 20254,1974,2214,2214,2334,195.99105
July 01, 20254,1984,1734,1734,1984,163.5239
June 30, 20254,2254,182.254,182.254,237.54,174.587
June 27, 20254,1954,207.254,207.254,207.254,189.5532
June 26, 20254,1514,1264,1264,1514,119298
June 25, 20254,1814,138.54,138.54,191.54,138.5126
June 24, 20254,200.54,1834,1834,247.54,176.553
June 23, 20254,2314,155.254,155.254,2314,136.02144
June 20, 20254,252.54,213.754,213.754,252.54,213.751,630
June 19, 20254,2414,228.254,228.254,248.54,225.5104
June 18, 20254,2554,242.754,242.754,282.54,238.5368
June 17, 20254,270.54,2684,2684,297.54,265.5314
June 16, 20254,310.314,313.754,313.754,323.14,309934
June 13, 20254,3004,2934,2934,3174,288263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved