Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.L) LSE

4,420.00

+7.5(+0.17%)

Updated at April 02 03:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20264,3384,4204,4204,4204,33816,184
April 01, 20264,4434,412.54,412.54,4434,40612,934
March 31, 20264,279.174,315.54,315.54,333.54,2741,965
March 30, 20264,209.434,2734,2734,278.54,209.437,459
March 27, 20264,2744,2194,2194,2744,20220,554
March 26, 20264,241.214,242.254,242.254,2604,237213
March 25, 20264,283.354,272.254,272.254,292.54,272.25132
March 24, 20264,207.54,2324,2324,234.54,185.475,556
March 23, 20264,1214,2084,2084,262.54,0862,098
March 20, 20264,263.54,213.54,213.54,272.144,213.5308
March 19, 20264,3504,256.54,256.54,3514,256.537
March 18, 20264,4214,389.754,389.754,441.154,3771,201
March 17, 20264,403.44,414.54,414.54,4524,401.65818
March 16, 20264,343.764,393.254,393.254,4004,343.76811
March 13, 20264,385.334,3694,3694,421.54,3692,152
March 12, 20264,4104,4074,4074,4114,38526
March 11, 20264,397.274,401.254,401.254,408.54,395.741,798
March 10, 20264,4374,442.254,442.254,460.644,432.061,712
March 09, 20264,355.54,3774,3774,3774,329651
March 06, 20264,456.54,413.254,413.254,456.54,383.03277
March 05, 20264,490.614,4444,4444,501.54,444427
March 04, 20264,425.54,4954,4954,5114,4211,715
March 03, 20264,4914,395.254,395.254,4914,3731,351
March 02, 20264,519.54,5144,5144,552.924,510.52,338
February 27, 20264,5474,596.754,596.754,596.754,5471,842
February 26, 20264,532.54,5384,5384,5384,5242,160
February 25, 20264,531.54,528.54,528.54,541.324,525749
February 24, 20264,5164,524.54,524.54,5364,5151,059
February 23, 20264,640.54,531.54,531.54,640.54,531.51,839
February 20, 20264,629.394,63504,6354,610.554
February 19, 20264,606.54,616.7504,616.754,606.5238
February 18, 20264,590.954,610.504,6334,583421
February 17, 20264,567.54,588.2504,596.54,564.886,629
February 16, 20264,577.54,55704,577.54,555.731,672
February 13, 20264,535.54,570.504,571.54,535.567
February 12, 20264,657.444,556.504,657.444,553.5924
February 11, 20264,636.954,64404,6444,6212,045
February 10, 20264,590.54,630.504,644.54,588.51,762
February 09, 20264,603.54,58804,603.54,5702,517
February 06, 20264,4844,541.504,541.54,480.5255
February 05, 20264,534.54,49704,548.54,464.563
February 04, 20264,5504,53904,573.694,5191,744
February 03, 20264,6324,622.504,6584,609.54,519
February 02, 20264,5304,615.504,6204,5187,300
January 30, 20264,5624,573.2504,603.54,5626,815
January 29, 20264,6024,56104,6104,5614,299
January 28, 20264,6644,592.504,6644,592.56,276
January 27, 20264,654.54,660.504,662.54,634.2533
January 26, 20264,613.54,626.504,639.54,607.31847
January 23, 20264,643.54,612.504,653.54,612.51,971
January 22, 20264,601.54,623.7504,640.864,6016,083
January 21, 20264,547.54,54504,5544,525.662,064
January 20, 20264,485.554,556.504,556.54,485.55978
January 19, 20264,516.54,516.504,537.54,505.52,185
January 16, 20264,5824,619.504,619.54,58251
January 15, 20264,5714,568.504,576.464,559.5916
January 14, 20264,547.674,548.2504,548.54,540.421,529
January 13, 20264,552.54,539.7504,552.54,51919,577
January 12, 20264,5364,53204,538.54,524807
January 09, 20264,508.954,526.504,533.084,508.95962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved