Xtrackers MSCI Nordic UCITS ETF (XDN0.L) LSE

4,361.00

+8.5(+0.20%)

Updated at December 24 09:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,3614,3614,3614,3614,3610
December 23, 20254,3264,352.54,352.54,355.54,326518
December 22, 20254,3374,2984,2984,3374,289392
December 19, 20254,2814,318.254,318.254,318.254,2813
December 18, 20254,2384,284.54,284.54,284.54,23870
December 17, 20254,286.084,250.54,250.54,286.084,250.51,115
December 16, 20254,292.54,2604,2604,292.54,26013
December 15, 20254,3184,3114,3114,333.254,309.52,887
December 12, 20254,343.54,321.54,321.54,350.54,318.5266
December 11, 20254,2854,3304,3304,331.84,285174
December 10, 20254,2364,2804,2804,2804,2274,725
December 09, 20254,251.154,247.54,247.54,251.154,237.5921
December 08, 20254,226.54,231.54,231.54,2324,220.5211
December 05, 20254,231.54,245.54,245.54,264.54,231.5371
December 04, 20254,2124,224.54,224.54,2294,212190
December 03, 20254,230.54,202.54,202.54,2404,202.5483
December 02, 20254,2324,225.54,225.54,2384,222.516
December 01, 20254,231.54,234.54,234.54,242.54,219.5416
November 28, 20254,226.54,235.54,235.54,235.54,226.557
November 27, 20254,2004,2124,2124,2144,20089
November 26, 20254,165.54,197.54,197.54,197.54,165.5581
November 25, 20254,1074,152.254,152.254,152.254,105170
November 24, 20254,1654,116.254,116.254,1654,1001,543
November 21, 20254,113.684,113.54,113.54,113.684,0913,104
November 20, 20254,189.54,1494,1494,1984,1492,385
November 19, 20254,1284,1374,1374,1684,128136
November 18, 20254,1524,1374,1374,1534,127.52,146
November 17, 20254,240.54,219.54,219.54,256.54,219.535
November 14, 20254,2584,2584,2584,271.54,2201,907
November 13, 20254,336.54,310.254,310.254,373.54,310.25328
November 12, 20254,3144,334.54,334.54,3494,314217
November 11, 20254,2484,286.254,286.254,286.254,224.83969
November 10, 20254,2024,1914,1914,2214,1982,887
November 07, 20254,181.784,1534,1534,181.784,1485,242
November 06, 20254,2134,1904,1904,2224,1902,903
November 05, 20254,1744,2104,2104,2244,174469
November 04, 20254,1994,212.54,212.54,2314,19941
November 03, 20254,258.54,2354,2354,258.54,228.51,622
October 31, 20254,2724,245.54,245.54,279.54,245.51,740
October 30, 20254,297.84,295.754,295.754,297.84,275.5214
October 29, 20254,3124,327.54,327.54,331.974,3122,321
October 28, 20254,2844,3174,3174,3174,282.481,357
October 27, 20254,2744,2884,2884,2944,270.275,350
October 24, 20254,2724,2924,2924,2924,264.5426
October 23, 20254,238.54,2624,2624,264.654,229.51,476
October 22, 20254,229.54,208.54,208.54,229.54,208.58
October 21, 20254,2114,2254,2254,2254,1977,875
October 20, 20254,178.54,2134,2134,2134,176.583
October 17, 20254,1424,1514,1514,168.54,119793
October 16, 20254,187.54,225.54,225.54,225.54,187.51,164
October 15, 20254,208.54,1954,1954,208.54,191.6829
October 14, 20254,168.54,178.54,178.54,183.84,160.51,311
October 13, 20254,173.014,1864,1864,193.54,1663,834
October 10, 20254,216.54,177.54,177.54,231.54,15612,402
October 09, 20254,2284,2014,2014,229.594,196.52,062
October 08, 20254,208.224,2194,2194,2194,205.191,342
October 07, 20254,2084,206.254,206.254,225.54,206.2540
October 06, 20254,2224,2354,2354,2354,201.5389
October 03, 20254,211.874,219.54,219.54,2244,203.66180
October 02, 20254,2004,190.54,190.54,2054,190.518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved