Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.L) LSE

4,710.50

+27.5(+0.59%)

Updated at June 02 01:20PM

Currency In GBp

XDN0.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Nordic UCITS ETF (XDN0.L) 10 years ago, it would be worth 2,588.56 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,325.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,158.95 GBp. This corresponds to total returns of 158.86%, 32.56%, 15.89%, respectively, with annualized returns of 9.97%, 5.8%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDN0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,716.54,6834,6834,724.54,665.53,586
May 29, 20264,7434,734.754,734.754,7544,72312,810
May 28, 20264,727.694,733.54,733.54,7394,711.51,986
May 27, 20264,7684,748.54,748.54,7874,7434,113
May 26, 20264,755.594,7484,7484,767.54,733.518,101
May 22, 20264,7004,727.254,727.254,7344,687.932,275
May 21, 20264,6264,6554,6554,6614,6202,985
May 20, 20264,600.924,629.54,629.54,643.54,591396
May 19, 20264,6004,5794,5794,610.14,5791,085
May 18, 20264,556.414,5854,5854,605.54,556.416,218
May 15, 20264,625.54,5604,5604,628.54,551.51,298
May 14, 20264,6124,6214,6214,6384,600.55,191
May 13, 20264,5874,576.54,576.54,5874,5581,236
May 12, 20264,565.54,548.54,548.54,5914,548.5384
May 11, 20264,560.414,5724,5724,5764,552.5399
May 08, 20264,552.594,539.754,539.754,552.594,525.51,607
May 07, 20264,6404,595.54,595.54,6454,591436
May 06, 20264,6224,643.254,643.254,672.54,622467
May 05, 20264,5314,5654,5654,5674,531743
May 01, 20264,554.224,5864,5864,5864,554.224,621
April 30, 20264,478.54,5404,5404,5534,478.5203
April 29, 20264,533.54,495.54,495.54,5344,495.552
April 28, 20264,5264,496.254,496.254,5464,490419
April 27, 20264,578.54,5614,5614,5954,5611,562
April 24, 20264,5544,574.54,574.54,5974,5541,063
April 23, 20264,594.54,5924,5924,609.54,588572
April 22, 20264,637.234,607.754,607.754,637.234,607.75753
April 21, 20264,6734,630.754,630.754,686.54,630.75991
April 20, 20264,658.074,662.54,662.54,6644,645.971,161
April 17, 20264,624.924,6694,6694,6784,624.921,128
April 16, 20264,6334,6204,6204,6334,6102,633
April 15, 20264,6214,602.54,602.54,6264,602.54,034
April 14, 20264,6214,606.754,606.754,622.314,5961,097
April 13, 20264,5264,570.54,570.54,570.54,519157
April 10, 20264,537.594,5464,5464,568.54,537.59691
April 09, 20264,494.974,512.254,512.254,513.54,487930
April 08, 20264,5124,5214,5214,5344,497.5319
April 07, 20264,472.54,387.54,387.54,4844,371.51,369
April 02, 20264,3384,4204,4204,4204,33816,184
April 01, 20264,4434,412.54,412.54,4434,40612,934
March 31, 20264,279.174,315.54,315.54,333.54,2741,965
March 30, 20264,209.434,2734,2734,278.54,209.437,459
March 27, 20264,2744,2194,2194,2744,20220,554
March 26, 20264,241.214,242.254,242.254,2604,237213
March 25, 20264,283.354,272.254,272.254,292.54,272.25132
March 24, 20264,207.54,2324,2324,234.54,185.475,556
March 23, 20264,1214,2084,2084,262.54,0862,098
March 20, 20264,263.54,213.54,213.54,272.144,213.5308
March 19, 20264,3504,256.54,256.54,3514,256.537
March 18, 20264,4214,389.754,389.754,441.154,3771,201
March 17, 20264,403.44,414.54,414.54,4524,401.65818
March 16, 20264,343.764,393.254,393.254,4004,343.76811
March 13, 20264,385.334,3694,3694,421.54,3692,152
March 12, 20264,4104,4074,4074,4114,38526
March 11, 20264,397.274,401.254,401.254,408.54,395.741,798
March 10, 20264,4374,442.254,442.254,460.644,432.061,712
March 09, 20264,355.54,3774,3774,3774,329651
March 06, 20264,456.54,413.254,413.254,456.54,383.03277
March 05, 20264,490.614,4444,4444,501.54,444427
March 04, 20264,425.54,4954,4954,5114,4211,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved