7.38
-0.12(-1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 12, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 11, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 08, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 07, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 06, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 05, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| December 04, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| November 30, 2023 | 7.53 | 7.38 | 7.38 | 7.53 | 7.38 | 4,220 |
| November 29, 2023 | 7.8 | 7.5 | 7.5 | 7.8 | 7.5 | 2,547 |
| November 28, 2023 | 7.51 | 7.58 | 7.58 | 7.59 | 7.44 | 3,528 |
| November 27, 2023 | 7.5 | 7.56 | 7.56 | 7.61 | 7.5 | 40,599 |
| November 24, 2023 | 7.6 | 7.68 | 7.68 | 7.8 | 7.6 | 4,265 |
| November 22, 2023 | 7.45 | 7.57 | 7.57 | 7.6 | 7.45 | 1,514 |
| November 21, 2023 | 7.5 | 7.36 | 7.36 | 7.5 | 7.36 | 1,319 |
| November 20, 2023 | 7.34 | 7.67 | 7.67 | 7.8 | 7.34 | 11,718 |
| November 17, 2023 | 6.9 | 7.27 | 7.27 | 7.29 | 6.9 | 1,649 |
| November 16, 2023 | 6.8 | 6.83 | 6.83 | 6.84 | 6.8 | 1,841 |
| November 15, 2023 | 6.95 | 6.87 | 6.87 | 7.05 | 6.87 | 5,283 |
| November 14, 2023 | 6.66 | 6.8 | 6.8 | 6.8 | 6.65 | 5,946 |
| November 13, 2023 | 6.44 | 6.38 | 6.38 | 6.44 | 6.29 | 2,528 |
| November 10, 2023 | 6.45 | 6.65 | 6.65 | 6.71 | 6.45 | 10,275 |
| November 09, 2023 | 6.98 | 6.66 | 6.66 | 6.98 | 6.66 | 5,827 |
| November 08, 2023 | 7.43 | 7.08 | 7.08 | 7.43 | 7.04 | 3,846 |
| November 07, 2023 | 7.29 | 7.48 | 7.48 | 7.5 | 7.29 | 6,716 |
| November 06, 2023 | 7.11 | 7.07 | 7.07 | 7.18 | 7.07 | 5,961 |
| November 03, 2023 | 6.97 | 7.17 | 7.17 | 7.21 | 6.97 | 6,558 |
| November 02, 2023 | 6.57 | 6.59 | 6.59 | 6.68 | 6.52 | 13,683 |
| November 01, 2023 | 6.44 | 6.42 | 6.42 | 6.44 | 6.31 | 1,205 |
| October 31, 2023 | 6.11 | 6.37 | 6.37 | 6.37 | 6.1 | 6,547 |
| October 30, 2023 | 5.87 | 6.02 | 6.02 | 6.03 | 5.87 | 6,039 |
| October 27, 2023 | 6 | 5.87 | 5.87 | 6 | 5.87 | 12,824 |
| October 26, 2023 | 6.2 | 6.16 | 6.16 | 6.24 | 6.16 | 3,881 |
| October 25, 2023 | 6.43 | 6.24 | 6.24 | 6.43 | 6.24 | 1,907 |
| October 24, 2023 | 6.52 | 6.5 | 6.5 | 6.52 | 6.5 | 1,083 |
| October 23, 2023 | 6.49 | 6.42 | 6.42 | 6.49 | 6.42 | 3,598 |
| October 20, 2023 | 6.48 | 6.44 | 6.44 | 6.57 | 6.44 | 4,576 |
| October 19, 2023 | 6.64 | 6.54 | 6.54 | 6.85 | 6.54 | 1,011 |
| October 18, 2023 | 6.82 | 6.77 | 6.77 | 6.82 | 6.77 | 1,634 |
| October 17, 2023 | 7.02 | 7.01 | 7.01 | 7.04 | 7 | 868 |
| October 16, 2023 | 6.95 | 7.08 | 7.08 | 7.09 | 6.94 | 3,290 |
| October 13, 2023 | 6.82 | 7.01 | 7.01 | 7.01 | 6.82 | 1,438 |
| October 12, 2023 | 7.11 | 6.83 | 6.83 | 7.11 | 6.83 | 1,186 |
| October 11, 2023 | 7.19 | 7.11 | 7.11 | 7.19 | 7.11 | 433 |
| October 10, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 232 |
| October 09, 2023 | 6.95 | 7.09 | 7.09 | 7.09 | 6.95 | 810 |
| October 06, 2023 | 7.16 | 7.11 | 7.11 | 7.16 | 7.11 | 471 |
| October 05, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 177 |
| October 04, 2023 | 7.15 | 7.01 | 7.01 | 7.15 | 6.94 | 4,809 |
| October 03, 2023 | 7.01 | 7.13 | 7.13 | 7.13 | 7 | 1,846 |
| October 02, 2023 | 7.42 | 7.08 | 7.08 | 7.42 | 7.07 | 2,105 |
| September 29, 2023 | 7.49 | 7.42 | 7.42 | 7.49 | 7.37 | 521 |
| September 28, 2023 | 7.3 | 7.41 | 7.41 | 7.41 | 7.3 | 2,441 |
| September 27, 2023 | 7.45 | 7.39 | 7.39 | 7.45 | 7.39 | 642 |
| September 26, 2023 | 7.54 | 7.44 | 7.44 | 7.54 | 7.44 | 631 |
| September 25, 2023 | 7.38 | 7.41 | 7.41 | 7.42 | 7.38 | 4,740 |
| September 22, 2023 | 7.6 | 7.51 | 7.51 | 7.6 | 7.51 | 850 |
| September 21, 2023 | 7.6 | 7.67 | 7.67 | 7.69 | 7.6 | 701 |
| September 20, 2023 | 7.9 | 7.76 | 7.76 | 7.91 | 7.76 | 1,892 |
| September 19, 2023 | 7.81 | 7.83 | 7.83 | 7.85 | 7.81 | 1,433 |