Xtrackers MSCI North America High Dividend Yield UCITS ETF (XDND.DE) XETRA

50.31

-0.15(-0.30%)

Updated at August 19 10:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202550.3850.4650.4650.5650.271,729
August 15, 202550.6750.2750.2750.6750.18409
August 14, 202550.2250.3550.3550.4550.191,495
August 13, 202549.69505050.0849.696,658
August 12, 202549.8849.8249.8249.9549.81,165
August 11, 202550.0149.7749.7750.1449.772,410
August 08, 202549.6649.7149.7149.8949.581,707
August 07, 202549.5449.3849.3849.7249.38632
August 06, 202549.8349.6749.6749.8349.421,244
August 05, 202549.8949.7549.7549.949.671,367
August 04, 202549.349.6849.6849.6849.36,988
August 01, 202550.0749.349.350.0749.222,810
July 31, 202550.0850.3450.3450.650.081,367
July 30, 202550.3850.7450.7450.7750.381,886
July 29, 202550.3950.4950.4950.6350.32930
July 28, 202549.9750.3350.3350.3349.97998
July 25, 202549.7649.7349.7349.8249.73872
July 24, 202549.9449.7249.7250.0149.663,658
July 23, 202549.8349.9649.9650.0749.83708
July 22, 202549.6749.6449.6449.849.541,618
July 21, 202550.0549.7149.7150.0549.712,240
July 18, 202550.0749.8649.8650.1349.86745
July 17, 202549.8650.0350.0350.1249.832,272
July 16, 202549.4249.1949.1950.0349.193,508
July 15, 202550.1449.949.950.1449.774,174
July 14, 202549.9649.8749.8749.9649.87756
July 11, 202550.2849.9149.9150.2849.91275
July 10, 202549.7850.4450.4450.4449.753,208
July 09, 202549.7449.7249.7250.1249.722,010
July 08, 202549.6249.9949.9949.9949.496,258
July 07, 202549.8849.7649.765049.75788
July 04, 202549.6649.6549.6549.749.5545
July 03, 202549.749.9249.9249.9249.631,082
July 02, 202549.9149.6349.6349.9349.511,835
July 01, 202549.0649.749.749.748.6111,918
June 30, 202549.1248.9348.9349.1248.93679
June 27, 202549.0248.9948.9949.1348.941,403
June 26, 202548.5848.8248.8248.8248.58680
June 25, 202549.2448.8748.8749.348.871,574
June 24, 202549.3449.1949.1949.3449.032,466
June 23, 202549.4349.1949.1949.549.18636
June 20, 202549.1149.3149.3149.3449.07687
June 19, 202549.2549.1849.1849.3849.18520
June 18, 202549.2549.3549.3549.5249.251,250
June 17, 202549.4149.5349.5349.5449.3884
June 16, 202549.7349.3849.3849.7349.371,437
June 13, 202549.7149.7949.795049.441,823
June 12, 202549.6849.5849.5849.6848.571,119
June 11, 202550.1449.949.950.249.91,397
June 10, 202549.8150.2350.2350.2349.724,188
June 09, 202549.6449.7349.7349.8949.641,406
June 06, 202549.4249.8449.845049.425,494
June 05, 202549.4149.3649.3649.5649.063,685
June 04, 202549.849.6149.6149.9649.611,225
June 03, 202549.1749.6949.6949.6949.171,016
June 02, 202549.3249.0349.0349.3249611
May 30, 202549.549.4949.4949.649.25889
May 29, 202549.949.249.25049.218
May 28, 202549.7149.749.749.9849.592,378
May 27, 202549.2749.6549.6549.6549.271,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved