Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C (XDND.DE) XETRA

Currency In EUR

XDND.DE Historical Return

If you invested €1000 in Xtrackers MSCI North America High Dividend Yield UCITS ETF (XDND.DE) 10 years ago, it would be worth €2,523.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,573.77, while €1000 invested 1 year ago would be worth €1,198.32. This corresponds to total returns of 152.39%, 57.38%, 19.83%, respectively, with annualized returns of 9.7%, 9.5%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDND.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61.23	60.95	60.95	61.39	60.95	6,629
September 09, 2026	61.21	61.01	61.01	61.32	61.01	11,639
September 08, 2026	61.58	61.48	61.48	61.76	61.48	4,175
September 07, 2026	61.86	61.54	61.54	61.92	61.51	3,061
September 04, 2026	62.03	62.04	62.04	62.22	61.99	3,391
September 03, 2026	61.92	62.29	62.29	62.32	61.92	2,486
September 02, 2026	62.11	62.28	62.28	62.33	62.02	3,519
September 01, 2026	62.03	61.95	61.95	62.33	61.95	3,614
August 31, 2026	61.95	61.86	61.86	62.2	61.86	3,023
August 28, 2026	62.1	62.11	62.11	62.11	61.97	2,649
August 27, 2026	62.16	62.09	62.09	62.16	61.81	1,224
August 26, 2026	62.1	62.47	62.47	62.61	62.1	828
August 25, 2026	62.48	62.25	62.25	62.55	62.18	3,956
August 24, 2026	62.34	62.33	62.33	62.46	62.3	2,528
August 21, 2026	61.92	62.34	62.34	62.34	61.92	968
August 20, 2026	62.35	62.54	62.54	62.54	62.22	2,923
August 19, 2026	62.68	62.75	62.75	63	62.46	2,775
August 18, 2026	62.38	62.56	62.56	62.66	62.27	4,414
August 17, 2026	62.42	62.23	62.23	62.44	62.22	15,868
August 14, 2026	62.75	62.51	62.51	62.75	62.5	7,346
August 13, 2026	62.71	62.66	62.66	62.89	62.6	5,551
August 12, 2026	62.46	62.43	62.43	62.64	62.28	6,742
August 11, 2026	62.5	62.48	62.48	62.59	62.43	3,827
August 10, 2026	62.19	62.45	62.45	62.45	62.14	5,451
August 07, 2026	62.1	61.99	61.99	62.16	61.75	2,381
August 06, 2026	62.22	61.95	61.95	62.43	61.95	2,809
August 05, 2026	62.15	61.79	61.79	62.38	61.79	20,968
August 04, 2026	61.72	61.81	61.81	61.89	61.36	7,557
August 03, 2026	61.64	61.63	61.63	62.02	61.6	5,220
July 31, 2026	61.76	61.57	61.57	61.92	61.5	4,415
July 30, 2026	62.39	61.22	61.22	62.57	61.19	3,594
July 29, 2026	63.31	63.34	63.34	63.6	63.31	129,871
July 28, 2026	62.73	63.38	63.38	63.75	62.73	1,222
July 27, 2026	62.34	62.54	62.54	62.71	62.28	7,694
July 24, 2026	61.92	62.32	62.32	62.48	61.79	59,511
July 23, 2026	61.57	61.97	61.97	61.97	61.5	3,443
July 22, 2026	61.29	61.52	61.52	61.69	61.17	4,966
July 21, 2026	60.93	60.94	60.94	61.11	60.85	2,595
July 20, 2026	61.32	61.09	61.09	61.32	61.09	1,079
July 17, 2026	61.15	61.48	61.48	61.67	61.11	2,555
July 16, 2026	60.13	61.09	61.09	61.09	60.13	1,837
July 15, 2026	60.71	60.49	60.49	60.76	60.49	10,186
July 14, 2026	61.4	60.69	60.69	61.5	60.69	1,081
July 13, 2026	61.43	61.48	61.48	61.55	61.31	1,460
July 10, 2026	60.89	61.06	61.06	61.2	60.89	4,586
July 09, 2026	60.96	61.04	61.04	61.05	60.8	3,125
July 08, 2026	61.57	61.29	61.29	61.77	61.12	2,280
July 07, 2026	61.25	61.49	61.49	61.58	61.1	2,021
July 06, 2026	61.21	60.72	60.72	61.21	60.72	33,029
July 03, 2026	60.89	60.88	60.88	60.99	60.7	1,783
July 02, 2026	60.57	60.68	60.68	60.9	60.41	4,568
July 01, 2026	60.1	60.47	60.47	60.56	59.95	1,203
June 30, 2026	60.26	60.03	60.03	60.57	60.03	664
June 29, 2026	60.12	60.05	60.05	60.65	60.05	3,236
June 26, 2026	60.51	60.5	60.5	60.63	60.18	1,808
June 25, 2026	60.06	60.56	60.56	60.56	60.02	2,691
June 24, 2026	59.89	60.22	60.22	60.36	59.89	2,588
June 23, 2026	59.43	59.83	59.83	59.83	59.43	1,568
June 22, 2026	59.2	59.47	59.47	59.6	59.2	2,302
June 19, 2026	59.42	59.31	59.31	59.42	59	1,951