Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C (XDND.DE) XETRA

58.63

+0.5(+0.86%)

Updated at June 02 05:36PM

Currency In EUR

XDND.DE Historical Return

If you invested €1000 in Xtrackers MSCI North America High Dividend Yield UCITS ETF (XDND.DE) 10 years ago, it would be worth €2,475.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,566.81, while €1000 invested 1 year ago would be worth €1,195.8. This corresponds to total returns of 147.59%, 56.68%, 19.58%, respectively, with annualized returns of 9.48%, 9.39%, 19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDND.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.2	58.63	58.63	58.63	58.07	991
June 01, 2026	58.48	58.13	58.13	58.56	58.13	3,184
May 29, 2026	58.49	58.38	58.38	58.98	58.38	1,644
May 28, 2026	58.93	58.63	58.63	58.93	58.63	941
May 27, 2026	58.54	58.81	58.81	58.81	58.49	986
May 26, 2026	59.27	58.85	58.85	59.37	58.67	4,564
May 25, 2026	59.39	59.15	59.15	59.41	59.01	618
May 22, 2026	58.66	59.15	59.15	59.33	58.5	1,510
May 21, 2026	58.23	58.24	58.24	58.29	58.09	968
May 20, 2026	58.26	58.11	58.11	58.49	58.11	989
May 19, 2026	58.08	58.2	58.2	58.44	58.03	1,584
May 18, 2026	57.68	57.75	57.75	57.87	57.29	1,795
May 15, 2026	58.11	57.72	57.72	58.11	57.72	1,295
May 14, 2026	57.53	57.8	57.8	57.8	57.53	39
May 13, 2026	57.14	56.97	56.97	57.14	56.97	713
May 12, 2026	56.76	56.7	56.7	56.9	56.65	2,954
May 11, 2026	56.22	56.48	56.48	56.54	56.22	4,395
May 08, 2026	56.49	56.35	56.35	56.54	56.21	904
May 07, 2026	56.91	56.3	56.3	56.91	56.07	2,991
May 06, 2026	56.8	56.74	56.74	57.01	56.44	1,822
May 05, 2026	56.82	56.7	56.7	56.82	56.56	2,361
May 04, 2026	57.08	56.83	56.83	57.08	56.56	2,641
April 30, 2026	56.52	57.17	57.17	57.17	56.51	2,950
April 29, 2026	56.36	56.39	56.39	56.51	56.35	3,725
April 28, 2026	56.39	56.53	56.53	56.68	56.39	3,444
April 27, 2026	56.32	56.21	56.21	56.32	56.15	2,021
April 24, 2026	56.82	56.43	56.43	56.82	56.41	1,074
April 23, 2026	56.38	56.73	56.73	56.73	56.31	338
April 22, 2026	56.01	56.21	56.21	56.21	56.01	219
April 21, 2026	56.28	56.01	56.01	56.35	55.94	907
April 20, 2026	56.32	56.25	56.25	56.34	56.08	10,324
April 17, 2026	55.78	55.83	55.83	55.85	55.65	1,434
April 16, 2026	55.35	55.61	55.61	55.67	55.33	1,733
April 15, 2026	55.79	55.26	55.26	55.82	55.26	1,307
April 14, 2026	55.76	55.67	55.67	55.9	55.53	35,715
April 13, 2026	56.11	55.63	55.63	56.11	55.63	5,125
April 10, 2026	56.44	56.04	56.04	56.62	56.04	684
April 09, 2026	56.31	56.45	56.45	56.52	56.28	1,618
April 08, 2026	56.42	56.15	56.15	56.42	55.78	1,149
April 07, 2026	56.59	56.13	56.13	56.59	56.11	1,533
April 02, 2026	56.01	56.26	56.26	56.26	55.97	696
April 01, 2026	56.2	56.09	56.09	56.38	55.88	6,726
March 31, 2026	56.65	56.22	56.22	56.7	56.11	5,052
March 30, 2026	56	56.66	56.66	56.7	56	1,576
March 27, 2026	56.49	56.22	56.22	56.49	56.2	2,206
March 26, 2026	56.29	56.37	56.37	56.45	56.05	3,336
March 25, 2026	55.91	56.16	56.16	56.16	55.77	1,620
March 24, 2026	55.39	55.94	55.94	55.94	55.24	655
March 23, 2026	55.38	55.47	55.47	55.64	55.1	4,159
March 20, 2026	55.86	55.47	55.47	55.86	55.44	2,373
March 19, 2026	56.25	55.77	55.77	56.25	55.75	1,797
March 18, 2026	57.09	56.37	56.37	57.09	56.37	1,183
March 17, 2026	56.77	56.98	56.98	57	56.75	1,804
March 16, 2026	57.23	56.89	56.89	57.23	56.89	3,047
March 13, 2026	56.63	56.95	56.95	56.99	56.55	1,980
March 12, 2026	56.61	56.68	56.68	56.75	56.54	3,561
March 11, 2026	56.63	56.49	56.49	56.63	56.37	3,224
March 10, 2026	56.64	56.73	56.73	56.87	56.37	1,851
March 09, 2026	56.72	56.75	56.75	56.86	56.49	16,340
March 06, 2026	57.09	56.6	56.6	57.46	56.6	4,475