Xtrackers MSCI North America High Dividend Yield UCITS ETF (XDND.DE) XETRA

52.06

+0.27(+0.52%)

Updated at October 21 02:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202551.8251.7951.7951.9251.5653
October 17, 202550.951.3551.3551.4150.596,104
October 16, 202551.5551.5651.5651.6951.52,097
October 15, 202551.9851.7551.7552.0551.728,996
October 14, 202551.4851.6151.6151.6151.41202
October 13, 202551.5451.651.651.651.221,422
October 10, 202552.251.4951.4952.251.491,314
October 09, 202552.1752.1452.1452.2252.041,065
October 08, 202552.1952.2352.2352.3252.14134
October 07, 202551.8951.9551.9551.9551.761,993
October 06, 202551.9651.8251.8252.2451.821,386
October 03, 202551.8751.8951.8952.0851.67183
October 02, 202551.651.6751.6751.9551.463,288
October 01, 202551.2751.651.651.651.27968
September 30, 202551.0451.1351.1351.1850.914,341
September 29, 202551.3151.1451.1451.5251.111,519
September 26, 202551.3151.2451.2451.4351.22231
September 25, 202550.9151.1751.1751.1750.91862
September 24, 202550.7451.1351.1351.2150.722,216
September 23, 202550.7350.8150.8150.8150.5700
September 22, 202550.8850.7350.7350.8850.482,416
September 19, 202550.7950.7850.7850.9550.683,463
September 18, 202550.7850.7850.7850.8950.633,855
September 17, 202550.0950.5850.5850.5850.092,306
September 16, 202550.5850.1550.1550.5850.022,157
September 15, 202551.150.5850.5851.150.581,233
September 12, 202551.0951.0251.0251.2551.02973
September 11, 202550.8651.1851.1851.1850.663,778
September 10, 202550.6350.4650.4650.7250.423,389
September 09, 202550.5150.6850.6850.6850.421,921
September 08, 202550.6550.3950.3950.8450.142,426
September 05, 202551.1550.6450.6451.1550.524,668
September 04, 202550.8551.0951.0951.0950.85786
September 03, 202551.1650.7150.7151.1950.692,373
September 02, 202551.1551.0151.0151.3651.013,416
September 01, 202551.0551.1751.1751.1750.93,174
August 29, 202551.0951.0251.0251.0950.98172
August 28, 202551.4250.9450.9451.4850.942,004
August 27, 202551.3451.3751.3751.5151.34641
August 26, 202551.2451.0551.0551.2551.051,190
August 25, 202551.351.0751.0751.4251.07243
August 22, 202551.2451.2951.2951.3251.2118
August 21, 202551.0251.1451.1451.1450.792,091
August 20, 202550.7550.8750.8751.150.669,183
August 19, 202550.2350.6950.6950.8350.232,703
August 18, 202550.3850.4650.4650.5650.271,729
August 15, 202550.6750.2750.2750.6750.18409
August 14, 202550.2250.3550.3550.4550.191,495
August 13, 202549.69505050.0849.696,658
August 12, 202549.8849.8249.8249.9549.81,165
August 11, 202550.0149.7749.7750.1449.772,410
August 08, 202549.6649.7149.7149.8949.581,707
August 07, 202549.5449.3849.3849.7249.38632
August 06, 202549.8349.6749.6749.8349.421,244
August 05, 202549.8949.7549.7549.949.671,367
August 04, 202549.349.6849.6849.6849.36,988
August 01, 202550.0749.349.350.0749.222,810
July 31, 202550.0850.3450.3450.650.081,367
July 30, 202550.3850.7450.7450.7750.381,886
July 29, 202550.3950.4950.4950.6350.32930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved