Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C (XDND.DE) XETRA

Currency In EUR

XDND.DE Historical Return

If you invested €1000 in Xtrackers MSCI North America High Dividend Yield UCITS ETF (XDND.DE) 10 years ago, it would be worth €2,625.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.99, while €1000 invested 1 year ago would be worth €1,271.14. This corresponds to total returns of 162.56%, 61.4%, 27.11%, respectively, with annualized returns of 10.13%, 10.04%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDND.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.39	66.9	66.9	66.96	66.39	3,398
November 10, 2026	65.82	66.24	66.24	66.29	65.82	2,137
November 09, 2026	65.86	66	66	66	65.57	2,114
November 06, 2026	65.27	65.64	65.64	65.64	65.02	4,705
November 05, 2026	67.31	66.38	66.38	67.48	66.38	8,911
November 04, 2026	65.9	66.73	66.73	66.97	65.9	2,993
November 03, 2026	66.78	66.47	66.47	66.9	66.2	4,813
November 02, 2026	66.71	66.79	66.79	66.79	66.56	2,528
October 30, 2026	67.32	67.03	67.03	67.67	67	3,743
October 29, 2026	66.59	66.57	66.57	66.99	66.53	3,906
October 28, 2026	65.91	66.16	66.16	66.26	65.91	6,592
October 27, 2026	66.3	66.05	66.05	66.31	65.97	37,952
October 26, 2026	65.73	65.92	65.92	66.26	65.63	3,520
October 23, 2026	65.88	65.79	65.79	65.96	65.43	11,592
October 22, 2026	64.78	65.56	65.56	65.56	64.7	2,491
October 21, 2026	64.69	64.7	64.7	64.8	64.6	8,497
October 20, 2026	64.21	64.57	64.57	64.69	64.21	21,004
October 19, 2026	64.37	64.08	64.08	64.51	63.96	41,364
October 16, 2026	63.88	64.26	64.26	64.27	63.83	2,449
October 15, 2026	63.94	64.17	64.17	64.27	63.87	5,757
October 14, 2026	62.98	63.63	63.63	63.63	62.98	3,573
October 13, 2026	63.36	62.88	62.88	63.49	62.88	2,653
October 12, 2026	62.56	63.01	63.01	63.01	62.56	1,647
October 09, 2026	62.16	62.5	62.5	62.59	62.16	773
October 08, 2026	61.78	61.77	61.77	62	61.7	2,194
October 07, 2026	61.84	61.82	61.82	62.13	61.82	4,221
October 06, 2026	61.57	61.62	61.62	61.62	61.26	8,219
October 05, 2026	61.53	61.39	61.39	61.6	61.32	10,376
October 02, 2026	61.16	61.22	61.22	61.4	61.14	5,399
October 01, 2026	60.62	61.01	61.01	61.04	60.5	3,854
September 30, 2026	61.07	60.91	60.91	61.07	60.91	2,424
September 29, 2026	61.13	60.86	60.86	61.2	60.81	3,243
September 28, 2026	61.29	61.02	61.02	61.34	61.02	922
September 25, 2026	60.84	60.96	60.96	60.96	60.72	2,294
September 24, 2026	61.16	61.16	61.16	61.51	61.16	3,992
September 23, 2026	61.3	61.34	61.34	61.53	61.23	2,391
September 22, 2026	61.31	61.07	61.07	61.31	61.01	3,227
September 21, 2026	61.31	61.04	61.04	61.36	60.98	2,707
September 18, 2026	61.37	61.21	61.21	61.57	61.15	1,567
September 17, 2026	61.64	61.4	61.4	61.73	61.36	6,148
September 16, 2026	61.7	61.58	61.58	61.83	61.5	3,762
September 15, 2026	61.73	61.7	61.7	61.78	61.57	1,507
September 11, 2026	61.27	61.24	61.24	61.39	61.19	4,866
September 10, 2026	61.23	60.95	60.95	61.39	60.95	6,629
September 09, 2026	61.21	61.01	61.01	61.32	61.01	11,639
September 08, 2026	61.58	61.48	61.48	61.76	61.48	4,175
September 07, 2026	61.86	61.54	61.54	61.92	61.51	3,061
September 04, 2026	62.03	62.04	62.04	62.22	61.99	3,391
September 03, 2026	61.92	62.29	62.29	62.32	61.92	2,486
September 02, 2026	62.11	62.28	62.28	62.33	62.02	3,519
September 01, 2026	62.03	61.95	61.95	62.33	61.95	3,614
August 31, 2026	61.95	61.86	61.86	62.2	61.86	3,023
August 28, 2026	62.1	62.11	62.11	62.11	61.97	2,649
August 27, 2026	62.16	62.09	62.09	62.16	61.81	1,224
August 26, 2026	62.1	62.47	62.47	62.61	62.1	828
August 25, 2026	62.48	62.25	62.25	62.55	62.18	3,956
August 24, 2026	62.34	62.33	62.33	62.46	62.3	2,528
August 21, 2026	61.92	62.34	62.34	62.34	61.92	968
August 20, 2026	62.35	62.54	62.54	62.54	62.22	2,923
August 19, 2026	62.68	62.75	62.75	63	62.46	2,775