Xtrackers MSCI North America High Dividend Yield UCITS ETF (XDND.DE) XETRA

52.66

+0.07(+0.13%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552.7652.6652.6652.7852.64160
December 03, 202552.2452.5952.5952.5952.216,437
December 02, 202552.7652.3852.3852.7952.382,364
December 01, 202552.9952.7952.7952.9952.591,412
November 28, 202553.0252.9952.9953.0252.69951
November 27, 202552.7252.7152.7152.7952.7100
November 26, 202552.8252.852.852.8252.54587
November 25, 202552.3852.5352.5352.7352.062,508
November 24, 202552.5852.2952.2952.5852.03694
November 21, 202551.5352.3252.3252.3251.491,046
November 20, 202551.9851.9151.9152.1751.91513
November 19, 202551.7551.751.751.8251.673,097
November 18, 202551.5951.851.851.851.521,019
November 17, 202552.0852.1252.1252.3852.081,470
November 14, 202552.0452.1952.1952.3551.772,358
November 13, 202552.6752.3952.3952.6752.39590
November 12, 202552.2652.6352.6352.6352.262,097
November 11, 202551.8452.0252.0252.0551.84466
November 10, 202551.6451.3651.3651.6851.341,650
November 07, 202551.6151.3151.3151.6151.151,590
November 06, 202551.3851.4151.4151.5451.38237
November 05, 202551.5851.5251.5251.5851.41665
November 04, 202551.1451.3251.3251.4750.96477
November 03, 202551.6751.3351.3351.951.183,606
October 31, 202551.751.6151.6151.751.27853
October 30, 202551.5951.9351.9351.9351.39138
October 29, 202551.8751.7851.785251.58736
October 28, 202552.1452.0252.0252.175230
October 27, 202552.1252.1152.1152.2451.911,634
October 24, 202560.4960.4960.4960.4960.491,802
October 23, 202552.2251.9551.9552.2251.891,666
October 22, 202552.0852.1252.1252.2252.08266
October 21, 202552.1752.1352.1352.1751.911,151
October 20, 202551.8251.7951.7951.9251.5653
October 17, 202550.951.3551.3551.4150.596,104
October 16, 202551.5551.5651.5651.6951.52,097
October 15, 202551.9851.7551.7552.0551.728,996
October 14, 202551.4851.6151.6151.6151.41202
October 13, 202551.5451.651.651.651.221,422
October 10, 202552.251.4951.4952.251.491,314
October 09, 202552.1752.1452.1452.2252.041,065
October 08, 202552.1952.2352.2352.3252.14134
October 07, 202551.8951.9551.9551.9551.761,993
October 06, 202551.9651.8251.8252.2451.821,386
October 03, 202551.8751.8951.8952.0851.67183
October 02, 202551.651.6751.6751.9551.463,288
October 01, 202551.2751.651.651.651.27968
September 30, 202551.0451.1351.1351.1850.914,341
September 29, 202551.3151.1451.1451.5251.111,519
September 26, 202551.3151.2451.2451.4351.22231
September 25, 202550.9151.1751.1751.1750.91862
September 24, 202550.7451.1351.1351.2150.722,216
September 23, 202550.7350.8150.8150.8150.5700
September 22, 202550.8850.7350.7350.8850.482,416
September 19, 202550.7950.7850.7850.9550.683,463
September 18, 202550.7850.7850.7850.8950.633,855
September 17, 202550.0950.5850.5850.5850.092,306
September 16, 202550.5850.1550.1550.5850.022,157
September 15, 202551.150.5850.5851.150.581,233
September 12, 202551.0951.0251.0251.2551.02973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved