Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C (XDND.DE) XETRA

Currency In EUR

XDND.DE Historical Return

If you invested €1000 in Xtrackers MSCI North America High Dividend Yield UCITS ETF (XDND.DE) 10 years ago, it would be worth €2,505.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584, while €1000 invested 1 year ago would be worth €1,239.33. This corresponds to total returns of 150.59%, 58.4%, 23.93%, respectively, with annualized returns of 9.62%, 9.63%, 23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDND.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.76	61.57	61.57	61.92	61.5	4,415
July 30, 2026	62.39	61.22	61.22	62.57	61.19	3,594
July 29, 2026	63.31	63.34	63.34	63.6	63.31	129,871
July 28, 2026	62.73	63.38	63.38	63.75	62.73	1,222
July 27, 2026	62.34	62.54	62.54	62.71	62.28	7,694
July 24, 2026	61.92	62.32	62.32	62.48	61.79	59,511
July 23, 2026	61.57	61.97	61.97	61.97	61.5	3,443
July 22, 2026	61.29	61.52	61.52	61.69	61.17	4,966
July 21, 2026	60.93	60.94	60.94	61.11	60.85	2,595
July 20, 2026	61.32	61.09	61.09	61.32	61.09	1,079
July 17, 2026	61.15	61.48	61.48	61.67	61.11	2,555
July 16, 2026	60.13	61.09	61.09	61.09	60.13	1,837
July 15, 2026	60.71	60.49	60.49	60.76	60.49	10,186
July 14, 2026	61.4	60.69	60.69	61.5	60.69	1,081
July 13, 2026	61.43	61.48	61.48	61.55	61.31	1,460
July 10, 2026	60.89	61.06	61.06	61.2	60.89	4,586
July 09, 2026	60.96	61.04	61.04	61.05	60.8	3,125
July 08, 2026	61.57	61.29	61.29	61.77	61.12	2,280
July 07, 2026	61.25	61.49	61.49	61.58	61.1	2,021
July 06, 2026	61.21	60.72	60.72	61.21	60.72	33,029
July 03, 2026	60.89	60.88	60.88	60.99	60.7	1,783
July 02, 2026	60.57	60.68	60.68	60.9	60.41	4,568
July 01, 2026	60.1	60.47	60.47	60.56	59.95	1,203
June 30, 2026	60.26	60.03	60.03	60.57	60.03	664
June 29, 2026	60.12	60.05	60.05	60.65	60.05	3,236
June 26, 2026	60.51	60.5	60.5	60.63	60.18	1,808
June 25, 2026	60.06	60.56	60.56	60.56	60.02	2,691
June 24, 2026	59.89	60.22	60.22	60.36	59.89	2,588
June 23, 2026	59.43	59.83	59.83	59.83	59.43	1,568
June 22, 2026	59.2	59.47	59.47	59.6	59.2	2,302
June 19, 2026	59.42	59.31	59.31	59.42	59	1,951
June 18, 2026	59.54	59.16	59.16	59.62	59.14	805
June 17, 2026	59.56	59.59	59.59	59.67	59.52	649
June 16, 2026	59.64	59.72	59.72	59.88	59.55	2,389
June 15, 2026	60.08	59.71	59.71	60.08	59.6	2,575
June 12, 2026	59.75	60.08	60.08	60.08	59.58	4,301
June 11, 2026	59.4	59.69	59.69	59.82	59.4	977
June 10, 2026	59.22	59.53	59.53	59.59	59.21	1,003
June 09, 2026	59.39	59.22	59.22	59.39	59.22	3,724
June 08, 2026	59.63	59.55	59.55	59.72	59.4	664
June 05, 2026	59.33	59.79	59.79	59.81	59.19	1,696
June 04, 2026	58.92	59.17	59.17	59.42	58.72	2,399
June 03, 2026	58.74	59.03	59.03	59.08	58.74	1,519
June 02, 2026	58.2	58.63	58.63	58.63	58.07	991
June 01, 2026	58.48	58.13	58.13	58.56	58.13	3,184
May 29, 2026	58.49	58.38	58.38	58.98	58.38	1,644
May 28, 2026	58.93	58.63	58.63	58.93	58.63	941
May 27, 2026	58.54	58.81	58.81	58.81	58.49	986
May 26, 2026	59.27	58.85	58.85	59.37	58.67	4,564
May 25, 2026	59.39	59.15	59.15	59.41	59.01	618
May 22, 2026	58.66	59.15	59.15	59.33	58.5	1,510
May 21, 2026	58.23	58.24	58.24	58.29	58.09	968
May 20, 2026	58.26	58.11	58.11	58.49	58.11	989
May 19, 2026	58.08	58.2	58.2	58.44	58.03	1,584
May 18, 2026	57.68	57.75	57.75	57.87	57.29	1,795
May 15, 2026	58.11	57.72	57.72	58.11	57.72	1,295
May 14, 2026	57.53	57.8	57.8	57.8	57.53	39
May 13, 2026	57.14	56.97	56.97	57.14	56.97	713
May 12, 2026	56.76	56.7	56.7	56.9	56.65	2,954
May 11, 2026	56.22	56.48	56.48	56.54	56.22	4,395