Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged (XDNE.DE) XETRA

Currency In EUR

XDNE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan ESG Screened UCITS ETF (XDNE.DE) 10 years ago, it would be worth €3,650.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,313.96, while €1000 invested 1 year ago would be worth €1,383.12. This corresponds to total returns of 265.04%, 131.4%, 38.31%, respectively, with annualized returns of 13.82%, 18.26%, 38.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDNE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.12	42.6	42.6	43.43	42.5	9,148
July 30, 2026	42.66	42.9	42.9	43.13	42.66	4,075
July 29, 2026	42.94	42.7	42.7	43.23	42.64	7,514
July 28, 2026	42.8	43.01	43.01	43.01	42.64	10,322
July 27, 2026	44.15	43.46	43.46	44.16	43.46	3,686
July 23, 2026	44.04	43.35	43.35	44.1	43.35	4,288
July 22, 2026	43.7	43.85	43.85	43.89	43.7	4,565
July 21, 2026	43.75	44.13	44.13	44.13	43.58	3,518
July 20, 2026	42.9	43.07	43.07	43.17	42.9	4,181
July 17, 2026	42.39	42.66	42.66	42.66	42.39	9,833
July 16, 2026	43.88	43.78	43.78	43.88	43.5	8,833
July 15, 2026	44.8	44.17	44.17	44.8	44.17	7,060
July 14, 2026	44.02	44.6	44.6	44.67	44.02	1,845
July 13, 2026	43.72	44.19	44.19	44.19	43.72	6,804
July 10, 2026	44.33	44.52	44.52	44.56	44.33	7,070
July 09, 2026	43.98	43.97	43.97	44.38	43.85	6,679
July 08, 2026	43.57	43.37	43.37	43.62	42.8	17,656
July 07, 2026	44.47	43.9	43.9	44.47	43.9	1,824
July 06, 2026	44.79	45.02	45.02	45.04	44.79	3,460
July 03, 2026	44.47	44.53	44.53	44.53	44.36	115
July 02, 2026	43.78	43.72	43.72	44.06	43.72	1,726
July 01, 2026	44.18	44.31	44.31	44.45	44.18	838
June 30, 2026	43.98	44.12	44.12	44.12	43.89	2,099
June 29, 2026	43.63	43.83	43.83	43.92	43.5	647
June 26, 2026	43.65	43.89	43.89	43.89	43.62	5,132
June 25, 2026	44.39	44.2	44.2	44.58	44.06	3,188
June 24, 2026	43.61	43.94	43.94	43.94	43.48	10,165
June 23, 2026	44.17	43.67	43.67	44.17	43.48	1,694
June 22, 2026	45.64	45.63	45.63	45.94	45.63	2,813
June 19, 2026	44.93	45.04	45.04	45.15	44.93	1,037
June 18, 2026	45.09	45.25	45.25	45.25	44.94	2,165
June 17, 2026	44.21	44.61	44.61	44.62	44.21	1,795
June 16, 2026	44.05	44.07	44.07	44.31	44.01	17,041
June 15, 2026	44.03	43.84	43.84	44.04	43.84	1,411
June 12, 2026	42.41	43.12	43.12	43.12	42.41	1,453
June 11, 2026	41.93	41.93	41.93	42.13	41.8	13,615
June 10, 2026	41.88	41.38	41.38	41.94	41.38	9,529
June 09, 2026	42.79	42.21	42.21	42.85	42.21	11,201
June 08, 2026	41.97	42.69	42.69	42.73	41.97	12,612
June 05, 2026	43.07	42.86	42.86	43.39	42.86	3,693
June 04, 2026	43.28	43.36	43.36	43.42	43.27	11,806
June 03, 2026	43.78	43.3	43.3	43.78	43.3	4,319
June 02, 2026	43.03	43.32	43.32	43.32	42.89	2,068
June 01, 2026	43.04	42.94	42.94	43.06	42.68	68,080
May 29, 2026	43.16	42.76	42.76	43.16	42.73	9,649
May 28, 2026	42.29	42.47	42.47	42.47	42.15	1,470
May 27, 2026	42.55	42.4	42.4	42.57	42.4	1,077
May 26, 2026	42.67	42.66	42.66	42.84	42.65	486
May 25, 2026	42.76	42.7	42.7	42.76	42.61	1,425
May 22, 2026	42.06	42.24	42.24	42.24	41.92	2,751
May 21, 2026	41.65	41.64	41.64	41.68	41.48	5,525
May 20, 2026	40.99	41.33	41.33	41.56	40.99	14,626
May 19, 2026	41.71	41.42	41.42	41.71	41.42	1,545
May 18, 2026	41.36	41.48	41.48	41.85	41.31	27,703
May 15, 2026	41.87	41.82	41.82	41.87	41.74	335
May 14, 2026	41.96	42.13	42.13	42.23	41.96	1,619
May 13, 2026	42.33	42.19	42.19	42.44	42.15	36,372
May 12, 2026	41.8	41.38	41.38	41.94	41.38	2,131
May 11, 2026	41.54	41.97	41.97	41.97	41.54	5,526
May 08, 2026	41.45	41.58	41.58	41.71	41.45	1,771