Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged (XDNE.DE) XETRA

Currency In EUR

XDNE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan ESG Screened UCITS ETF (XDNE.DE) 10 years ago, it would be worth €3,715.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,376.67, while €1000 invested 1 year ago would be worth €1,493.79. This corresponds to total returns of 271.58%, 137.67%, 49.38%, respectively, with annualized returns of 14.02%, 18.89%, 49.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDNE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.33	44.52	44.52	44.56	44.33	7,070
July 09, 2026	43.98	43.97	43.97	44.38	43.85	6,679
July 08, 2026	43.57	43.37	43.37	43.62	42.8	17,656
July 07, 2026	44.47	43.9	43.9	44.47	43.9	1,824
July 06, 2026	44.79	45.02	45.02	45.04	44.79	3,460
July 03, 2026	44.47	44.53	44.53	44.53	44.36	115
July 02, 2026	43.78	43.72	43.72	44.06	43.72	1,726
July 01, 2026	44.18	44.31	44.31	44.45	44.18	838
June 30, 2026	43.98	44.12	44.12	44.12	43.89	2,099
June 29, 2026	43.63	43.83	43.83	43.92	43.5	647
June 26, 2026	43.65	43.89	43.89	43.89	43.62	5,132
June 25, 2026	44.39	44.2	44.2	44.58	44.06	3,188
June 24, 2026	43.61	43.94	43.94	43.94	43.48	10,165
June 23, 2026	44.17	43.67	43.67	44.17	43.48	1,694
June 22, 2026	45.64	45.63	45.63	45.94	45.63	2,813
June 19, 2026	44.93	45.04	45.04	45.15	44.93	1,037
June 18, 2026	45.09	45.25	45.25	45.25	44.94	2,165
June 17, 2026	44.21	44.61	44.61	44.62	44.21	1,795
June 16, 2026	44.05	44.07	44.07	44.31	44.01	17,041
June 15, 2026	44.03	43.84	43.84	44.04	43.84	1,411
June 12, 2026	42.41	43.12	43.12	43.12	42.41	1,453
June 11, 2026	41.93	41.93	41.93	42.13	41.8	13,615
June 10, 2026	41.88	41.38	41.38	41.94	41.38	9,529
June 09, 2026	42.79	42.21	42.21	42.85	42.21	11,201
June 08, 2026	41.97	42.69	42.69	42.73	41.97	12,612
June 05, 2026	43.07	42.86	42.86	43.39	42.86	3,693
June 04, 2026	43.28	43.36	43.36	43.42	43.27	11,806
June 03, 2026	43.78	43.3	43.3	43.78	43.3	4,319
June 02, 2026	43.03	43.32	43.32	43.32	42.89	2,068
June 01, 2026	43.04	42.94	42.94	43.06	42.68	68,080
May 29, 2026	43.16	42.76	42.76	43.16	42.73	9,649
May 28, 2026	42.29	42.47	42.47	42.47	42.15	1,470
May 27, 2026	42.55	42.4	42.4	42.57	42.4	1,077
May 26, 2026	42.67	42.66	42.66	42.84	42.65	486
May 25, 2026	42.76	42.7	42.7	42.76	42.61	1,425
May 22, 2026	42.06	42.24	42.24	42.24	41.92	2,751
May 21, 2026	41.65	41.64	41.64	41.68	41.48	5,525
May 20, 2026	40.99	41.33	41.33	41.56	40.99	14,626
May 19, 2026	41.71	41.42	41.42	41.71	41.42	1,545
May 18, 2026	41.36	41.48	41.48	41.85	41.31	27,703
May 15, 2026	41.87	41.82	41.82	41.87	41.74	335
May 14, 2026	41.96	42.13	42.13	42.23	41.96	1,619
May 13, 2026	42.33	42.19	42.19	42.44	42.15	36,372
May 12, 2026	41.8	41.38	41.38	41.94	41.38	2,131
May 11, 2026	41.54	41.97	41.97	41.97	41.54	5,526
May 08, 2026	41.45	41.58	41.58	41.71	41.45	1,771
May 07, 2026	41.8	41.27	41.27	41.8	41.27	916
May 06, 2026	40.92	41.08	41.08	41.39	40.79	5,809
May 05, 2026	40.08	40.55	40.55	40.55	40.08	33,755
May 04, 2026	40.32	40.05	40.05	40.32	40	1,221
April 30, 2026	40.35	40.16	40.16	40.35	39.83	11,705
April 29, 2026	40.35	40.17	40.17	40.35	40.17	8,037
April 28, 2026	40.78	40.34	40.34	40.78	40.3	2,299
April 27, 2026	40.44	40.27	40.27	40.59	40.27	7,375
April 24, 2026	40.22	40.04	40.04	40.22	39.94	7,467
April 23, 2026	40.15	40.31	40.31	40.31	40.15	3,006
April 22, 2026	40.61	40.31	40.31	40.62	40.28	8,315
April 21, 2026	40.67	40.42	40.42	40.69	40.42	3,932
April 20, 2026	40.83	40.84	40.84	40.95	40.72	4,757
April 17, 2026	40.66	41.35	41.35	41.35	40.66	5,751