Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged (XDNE.DE) XETRA

Currency In EUR

XDNE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan ESG Screened UCITS ETF (XDNE.DE) 10 years ago, it would be worth €3,387.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,213.26, while €1000 invested 1 year ago would be worth €1,204.71. This corresponds to total returns of 238.75%, 121.33%, 20.47%, respectively, with annualized returns of 12.97%, 17.21%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDNE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.61	42.26	42.26	42.61	42.26	943
November 09, 2026	41.68	42.44	42.44	42.58	41.68	2,217
November 06, 2026	40.5	41.48	41.48	41.49	40.5	24,758
November 05, 2026	43.04	41.77	41.77	43.2	41.77	1,244
November 04, 2026	42.84	43.17	43.17	43.58	42.84	1,972
November 03, 2026	42.98	42.93	42.93	43.39	42.93	4,855
November 02, 2026	43.42	43.27	43.27	43.42	43.01	1,424
October 30, 2026	43.27	42.83	42.83	43.27	42.83	4,156
October 29, 2026	43.89	43.88	43.88	44.03	43.88	1,094
October 28, 2026	43.74	43.56	43.56	43.85	43.56	7,367
October 27, 2026	43.8	44.11	44.11	44.11	43.75	1,112
October 26, 2026	43.39	43.63	43.63	43.76	43.39	397
October 23, 2026	43.3	43.06	43.06	43.3	42.85	12,183
October 22, 2026	43.75	43.13	43.13	43.75	43.13	1,047
October 21, 2026	44.27	44.42	44.42	44.53	44.19	5,240
October 20, 2026	43.93	44.17	44.17	44.27	43.73	7,833
October 19, 2026	44.31	44.38	44.38	44.38	44.26	19
October 16, 2026	44.43	44.24	44.24	44.63	44.24	1,041
October 15, 2026	43.84	44.06	44.06	44.06	43.68	1,036
October 14, 2026	45.18	44.76	44.76	45.18	44.76	3,134
October 13, 2026	45.04	45.08	45.08	45.15	45.04	2,586
October 12, 2026	45.46	45.34	45.34	45.51	45.34	4,156
October 09, 2026	45.29	45.28	45.28	45.4	45.26	9,913
October 08, 2026	44.98	44.74	44.74	45.29	44.74	5,570
October 07, 2026	45.89	45.18	45.18	45.9	45.18	8,626
October 06, 2026	46.19	46.12	46.12	46.41	46.12	17,713
October 05, 2026	45.92	45.55	45.55	46.12	45.55	4,003
October 02, 2026	45.31	45.19	45.19	45.9	45.19	6,393
October 01, 2026	45.83	44.6	44.6	45.83	44.6	9,438
September 30, 2026	45.24	45.15	45.15	45.45	45.11	7,299
September 29, 2026	44.47	44.23	44.23	44.51	44.23	4,994
September 28, 2026	44.62	44.38	44.38	44.65	44.38	2,097
September 25, 2026	44.99	44.85	44.85	45.07	44.85	6,811
September 24, 2026	44.31	44.24	44.24	44.43	44.24	4,481
September 23, 2026	45.44	45.06	45.06	45.44	45.06	5,612
September 22, 2026	45.24	45.31	45.31	45.42	45.14	3,241
September 21, 2026	44.72	45.04	45.04	45.04	44.72	4,073
September 18, 2026	44.65	44.4	44.4	44.69	44.4	10,552
September 17, 2026	44.57	44.63	44.63	44.66	44.57	4,568
September 16, 2026	44.2	44.48	44.48	44.63	43.96	21,289
September 15, 2026	43.82	43.93	43.93	43.97	43.57	7,918
September 11, 2026	43.97	44.3	44.3	44.31	43.97	1,880
September 10, 2026	44.15	43.59	43.59	44.2	43.59	6,603
September 09, 2026	44.03	43.57	43.57	44.21	43.57	3,057
September 08, 2026	44.37	44.3	44.3	44.37	44.24	2,985
September 07, 2026	45.18	44.68	44.68	45.18	44.68	1,599
September 04, 2026	44.58	44.83	44.83	44.96	44.55	9,179
September 03, 2026	44.55	44.29	44.29	44.55	44.24	3,171
September 02, 2026	44.43	44.13	44.13	44.53	44.09	5,938
September 01, 2026	45.39	44.87	44.87	45.39	44.59	4,089
August 31, 2026	45.2	44.7	44.7	45.2	44.7	4,019
August 28, 2026	45.06	45.13	45.13	45.24	45.06	9,116
August 27, 2026	44.68	44.6	44.6	44.69	44.6	3,535
August 26, 2026	44.67	44.46	44.46	44.67	44.46	2,351
August 25, 2026	44.48	44.5	44.5	44.57	44.33	2,351
August 24, 2026	44.26	44.11	44.11	44.28	44	29,242
August 21, 2026	44.23	44.21	44.21	44.35	44.21	5,981
August 20, 2026	44.03	43.85	43.85	44.03	43.85	5,003
August 19, 2026	43.64	43.93	43.93	44.16	43.64	3,416
August 18, 2026	45.22	44.42	44.42	45.22	44.42	8,787