Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged (XDNE.DE) XETRA

Currency In EUR

XDNE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan ESG Screened UCITS ETF (XDNE.DE) 10 years ago, it would be worth €3,596.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,331.16, while €1000 invested 1 year ago would be worth €1,353. This corresponds to total returns of 259.64%, 133.12%, 35.3%, respectively, with annualized returns of 13.66%, 18.43%, 35.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDNE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.83	44.6	44.6	45.83	44.6	9,438
September 30, 2026	45.24	45.15	45.15	45.45	45.11	7,299
September 29, 2026	44.47	44.23	44.23	44.51	44.23	4,994
September 28, 2026	44.62	44.38	44.38	44.65	44.38	2,097
September 25, 2026	44.99	44.85	44.85	45.07	44.85	6,811
September 24, 2026	44.31	44.24	44.24	44.43	44.24	4,481
September 23, 2026	45.44	45.06	45.06	45.44	45.06	5,612
September 22, 2026	45.24	45.31	45.31	45.42	45.14	3,241
September 21, 2026	44.72	45.04	45.04	45.04	44.72	4,073
September 18, 2026	44.65	44.4	44.4	44.69	44.4	10,552
September 17, 2026	44.57	44.63	44.63	44.66	44.57	4,568
September 16, 2026	44.2	44.48	44.48	44.63	43.96	21,289
September 15, 2026	43.82	43.93	43.93	43.97	43.57	7,918
September 11, 2026	43.97	44.3	44.3	44.31	43.97	1,880
September 10, 2026	44.15	43.59	43.59	44.2	43.59	6,603
September 09, 2026	44.03	43.57	43.57	44.21	43.57	3,057
September 08, 2026	44.37	44.3	44.3	44.37	44.24	2,985
September 07, 2026	45.18	44.68	44.68	45.18	44.68	1,599
September 04, 2026	44.58	44.83	44.83	44.96	44.55	9,179
September 03, 2026	44.55	44.29	44.29	44.55	44.24	3,171
September 02, 2026	44.43	44.13	44.13	44.53	44.09	5,938
September 01, 2026	45.39	44.87	44.87	45.39	44.59	4,089
August 31, 2026	45.2	44.7	44.7	45.2	44.7	4,019
August 28, 2026	45.06	45.13	45.13	45.24	45.06	9,116
August 27, 2026	44.68	44.6	44.6	44.69	44.6	3,535
August 26, 2026	44.67	44.46	44.46	44.67	44.46	2,351
August 25, 2026	44.48	44.5	44.5	44.57	44.33	2,351
August 24, 2026	44.26	44.11	44.11	44.28	44	29,242
August 21, 2026	44.23	44.21	44.21	44.35	44.21	5,981
August 20, 2026	44.03	43.85	43.85	44.03	43.85	5,003
August 19, 2026	43.64	43.93	43.93	44.16	43.64	3,416
August 18, 2026	45.22	44.42	44.42	45.22	44.42	8,787
August 17, 2026	45.72	45.66	45.66	45.86	45.51	5,065
August 14, 2026	45.77	45.66	45.66	45.84	45.66	4,381
August 13, 2026	45.52	45.88	45.88	45.88	45.49	6,545
August 12, 2026	45.3	45.59	45.59	45.59	45.3	2,714
August 11, 2026	44.9	44.97	44.97	45.13	44.9	5,971
August 10, 2026	44.71	44.69	44.69	44.86	44.69	5,971
August 07, 2026	44.37	44.44	44.44	44.44	44.34	4,402
August 06, 2026	44.02	44.21	44.21	44.21	44.02	7,687
August 05, 2026	43.97	43.9	43.9	44.14	43.84	4,541
August 04, 2026	43.02	42.94	42.94	43.18	42.81	2,890
August 03, 2026	42.94	42.4	42.4	42.94	42.26	18,884
July 31, 2026	43.12	42.6	42.6	43.43	42.5	9,148
July 30, 2026	42.66	42.9	42.9	43.13	42.66	4,075
July 29, 2026	42.94	42.7	42.7	43.23	42.64	7,514
July 28, 2026	42.8	43.01	43.01	43.01	42.64	10,322
July 27, 2026	44.15	43.46	43.46	44.16	43.46	3,686
July 23, 2026	44.04	43.35	43.35	44.1	43.35	4,288
July 22, 2026	43.7	43.85	43.85	43.89	43.7	4,565
July 21, 2026	43.75	44.13	44.13	44.13	43.58	3,518
July 20, 2026	42.9	43.07	43.07	43.17	42.9	4,181
July 17, 2026	42.39	42.66	42.66	42.66	42.39	9,833
July 16, 2026	43.88	43.78	43.78	43.88	43.5	8,833
July 15, 2026	44.8	44.17	44.17	44.8	44.17	7,060
July 14, 2026	44.02	44.6	44.6	44.67	44.02	1,845
July 13, 2026	43.72	44.19	44.19	44.19	43.72	6,804
July 10, 2026	44.33	44.52	44.52	44.56	44.33	7,070
July 09, 2026	43.98	43.97	43.97	44.38	43.85	6,679
July 08, 2026	43.57	43.37	43.37	43.62	42.8	17,656