Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged (XDNE.DE) XETRA

43.32

+0.375(+0.87%)

Updated at June 02 05:36PM

Currency In EUR

XDNE.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan ESG Screened UCITS ETF (XDNE.DE) 10 years ago, it would be worth €3,510.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,318.79, while €1000 invested 1 year ago would be worth €1,471.3. This corresponds to total returns of 251.01%, 131.88%, 47.13%, respectively, with annualized returns of 13.37%, 18.31%, 47.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDNE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.04	42.94	42.94	43.06	42.68	68,080
May 29, 2026	43.16	42.76	42.76	43.16	42.73	9,649
May 28, 2026	42.29	42.47	42.47	42.47	42.15	1,470
May 27, 2026	42.55	42.4	42.4	42.57	42.4	1,077
May 26, 2026	42.67	42.66	42.66	42.84	42.65	486
May 25, 2026	42.76	42.7	42.7	42.76	42.61	1,425
May 22, 2026	42.06	42.24	42.24	42.24	41.92	2,751
May 21, 2026	41.65	41.64	41.64	41.68	41.48	5,525
May 20, 2026	40.99	41.33	41.33	41.56	40.99	14,626
May 19, 2026	41.71	41.42	41.42	41.71	41.42	1,545
May 18, 2026	41.36	41.48	41.48	41.85	41.31	27,703
May 15, 2026	41.87	41.82	41.82	41.87	41.74	335
May 14, 2026	41.96	42.13	42.13	42.23	41.96	1,619
May 13, 2026	42.33	42.19	42.19	42.44	42.15	36,372
May 12, 2026	41.8	41.38	41.38	41.94	41.38	2,131
May 11, 2026	41.54	41.97	41.97	41.97	41.54	5,526
May 08, 2026	41.45	41.58	41.58	41.71	41.45	1,771
May 07, 2026	41.8	41.27	41.27	41.8	41.27	916
May 06, 2026	40.92	41.08	41.08	41.39	40.79	5,809
May 05, 2026	40.08	40.55	40.55	40.55	40.08	33,755
May 04, 2026	40.32	40.05	40.05	40.32	40	1,221
April 30, 2026	40.35	40.16	40.16	40.35	39.83	11,705
April 29, 2026	40.35	40.17	40.17	40.35	40.17	8,037
April 28, 2026	40.78	40.34	40.34	40.78	40.3	2,299
April 27, 2026	40.44	40.27	40.27	40.59	40.27	7,375
April 24, 2026	40.22	40.04	40.04	40.22	39.94	7,467
April 23, 2026	40.15	40.31	40.31	40.31	40.15	3,006
April 22, 2026	40.61	40.31	40.31	40.62	40.28	8,315
April 21, 2026	40.67	40.42	40.42	40.69	40.42	3,932
April 20, 2026	40.83	40.84	40.84	40.95	40.72	4,757
April 17, 2026	40.66	41.35	41.35	41.35	40.66	5,751
April 16, 2026	41.05	40.99	40.99	41.06	40.97	4,291
April 15, 2026	40.66	40.74	40.74	40.76	40.56	5,175
April 14, 2026	40.32	40.74	40.74	40.74	40.27	1,243
April 13, 2026	39.85	40.12	40.12	40.17	39.82	5,698
April 10, 2026	39.95	40.36	40.36	40.38	39.95	43,217
April 09, 2026	39.83	40.2	40.2	40.2	39.74	6,758
April 08, 2026	40.35	40.69	40.69	40.84	40.35	2,176
April 07, 2026	39.35	38.74	38.74	39.35	38.74	3,409
April 02, 2026	38.67	39.01	39.01	39.12	38.59	2,265
April 01, 2026	39.55	39.85	39.85	39.85	39.44	10,708
March 31, 2026	37.51	37.85	37.85	37.93	37.51	4,073
March 30, 2026	37.86	37.85	37.85	37.93	37.67	2,716
March 27, 2026	38.35	37.71	37.71	38.35	37.71	1,858
March 26, 2026	38.69	38.4	38.4	38.69	38.37	2,374
March 25, 2026	39.11	38.98	38.98	39.11	38.77	17,358
March 24, 2026	38.26	38.28	38.28	38.28	38.03	3,305
March 23, 2026	37.01	37.96	37.96	38.53	37.01	2,271
March 20, 2026	38.35	37.52	37.52	38.35	37.52	132,072
March 19, 2026	37.99	37.79	37.79	38.05	37.51	40,354
March 18, 2026	39.26	38.84	38.84	39.27	38.82	24,954
March 17, 2026	38.59	38.94	38.94	39.08	38.54	22,151
March 16, 2026	38.22	38.73	38.73	38.89	38.1	1,485
March 13, 2026	38.03	38.38	38.38	38.55	37.98	8,139
March 12, 2026	38.92	38.67	38.67	38.96	38.49	2,745
March 11, 2026	39.14	38.97	38.97	39.25	38.9	9,061
March 10, 2026	39.38	39.71	39.71	39.72	39.09	8,420
March 09, 2026	37.78	38.33	38.33	38.35	37.65	5,014
March 06, 2026	39.35	38.33	38.33	39.35	38.3	2,425
March 05, 2026	39.22	38.83	38.83	39.65	38.83	8,005