17.98
+0.086(+0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.85 | 17.9 | 17.9 | 17.9 | 17.85 | 24,057 |
| January 12, 2026 | 17.93 | 17.97 | 17.97 | 18.01 | 17.93 | 2,906 |
| January 09, 2026 | 17.51 | 17.9 | 17.9 | 17.95 | 17.51 | 3,733 |
| January 08, 2026 | 17.43 | 17.53 | 17.53 | 17.53 | 17.42 | 10,113 |
| January 07, 2026 | 17.58 | 17.55 | 17.55 | 17.6 | 17.51 | 9,159 |
| January 06, 2026 | 17.68 | 17.54 | 17.54 | 17.68 | 17.53 | 17,495 |
| January 05, 2026 | 17.33 | 17.5 | 17.5 | 17.5 | 17.33 | 20,239 |
| January 02, 2026 | 17.14 | 17.04 | 17.04 | 17.17 | 17.04 | 25,355 |
| December 30, 2025 | 17 | 17.08 | 17.08 | 17.08 | 17 | 2,294 |
| December 29, 2025 | 16.99 | 16.99 | 16.99 | 17 | 16.97 | 1,520 |
| December 23, 2025 | 17.04 | 17.03 | 17.03 | 17.07 | 17.02 | 25,725 |
| December 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.81 | 3,195 |
| December 19, 2025 | 16.92 | 16.97 | 16.97 | 16.97 | 16.9 | 3,891 |
| December 18, 2025 | 16.8 | 16.9 | 16.9 | 16.91 | 16.8 | 10,597 |
| December 17, 2025 | 16.95 | 16.81 | 16.81 | 16.97 | 16.81 | 5,889 |
| December 16, 2025 | 16.96 | 16.96 | 16.96 | 17 | 16.87 | 208,085 |
| December 15, 2025 | 17.22 | 17.16 | 17.16 | 17.25 | 17.16 | 18,241 |
| December 12, 2025 | 17.12 | 17.02 | 17.02 | 17.12 | 17.01 | 51,065 |
| December 11, 2025 | 16.84 | 17 | 17 | 17.03 | 16.84 | 38,344 |
| December 10, 2025 | 16.96 | 17 | 17 | 17 | 16.94 | 8,033 |
| December 09, 2025 | 17.07 | 17.06 | 17.06 | 17.08 | 17.03 | 8,033 |
| December 08, 2025 | 17.08 | 16.97 | 16.97 | 17.09 | 16.97 | 17,158 |
| December 05, 2025 | 17.03 | 17.04 | 17.04 | 17.08 | 16.91 | 1.51M |
| December 04, 2025 | 17.17 | 17.12 | 17.12 | 17.21 | 17.05 | 20,830 |
| December 03, 2025 | 16.81 | 16.82 | 16.82 | 16.84 | 16.74 | 17,349 |
| December 02, 2025 | 16.89 | 16.89 | 16.89 | 16.94 | 16.87 | 8,436 |
| December 01, 2025 | 16.86 | 16.9 | 16.9 | 16.92 | 16.82 | 8,885 |
| November 28, 2025 | 17.14 | 17.01 | 17.01 | 17.14 | 16.99 | 4,620 |
| November 27, 2025 | 17.04 | 16.99 | 16.99 | 17.04 | 16.99 | 15,430 |
| November 26, 2025 | 17 | 17.07 | 17.07 | 17.07 | 16.93 | 30,944 |
| November 25, 2025 | 16.67 | 16.78 | 16.78 | 16.78 | 16.66 | 13,587 |
| November 24, 2025 | 16.77 | 16.84 | 16.84 | 16.86 | 16.68 | 27,830 |
| November 21, 2025 | 16.62 | 16.71 | 16.71 | 16.71 | 16.54 | 57,037 |
| November 20, 2025 | 16.7 | 16.62 | 16.62 | 16.75 | 16.62 | 17,827 |
| November 19, 2025 | 16.55 | 16.62 | 16.62 | 16.67 | 16.52 | 4,052 |
| November 18, 2025 | 16.56 | 16.59 | 16.59 | 16.6 | 16.53 | 2,568 |
| November 17, 2025 | 17.11 | 17.05 | 17.05 | 17.11 | 17.04 | 6,390 |
| November 14, 2025 | 17.12 | 17.21 | 17.21 | 17.21 | 17.03 | 1,582 |
| November 13, 2025 | 17.29 | 17.05 | 17.05 | 17.29 | 17.05 | 12,711 |
| November 12, 2025 | 17.28 | 17.37 | 17.37 | 17.37 | 17.28 | 3,687 |
| November 11, 2025 | 17.15 | 17.17 | 17.17 | 17.17 | 17.13 | 608 |
| November 10, 2025 | 17.12 | 17.12 | 17.12 | 17.13 | 17.1 | 1,095 |
| November 07, 2025 | 17.14 | 16.98 | 16.98 | 17.14 | 16.95 | 6,645 |
| November 06, 2025 | 17.18 | 17.07 | 17.07 | 17.3 | 17.07 | 40,269 |
| November 05, 2025 | 17.02 | 17.12 | 17.12 | 17.13 | 17.02 | 9,454 |
| November 04, 2025 | 17.15 | 17.23 | 17.23 | 17.24 | 17.15 | 37,948 |
| November 03, 2025 | 17.18 | 17.21 | 17.21 | 17.26 | 17.15 | 9,026 |
| October 31, 2025 | 17.25 | 17.23 | 17.23 | 17.29 | 17.21 | 15,607 |
| October 30, 2025 | 17.08 | 17.19 | 17.19 | 17.2 | 17.08 | 13,671 |
| October 29, 2025 | 17.11 | 17.1 | 17.1 | 17.11 | 17.07 | 7,806 |
| October 28, 2025 | 17.05 | 17.15 | 17.15 | 17.15 | 17.02 | 15,218 |
| October 27, 2025 | 17.14 | 17.06 | 17.06 | 17.14 | 17.06 | 10,975 |
| October 24, 2025 | 16.8 | 16.9 | 16.9 | 16.93 | 16.8 | 11,535 |
| October 23, 2025 | 16.84 | 16.85 | 16.85 | 16.85 | 16.8 | 2,963 |
| October 22, 2025 | 16.96 | 16.85 | 16.85 | 16.98 | 16.85 | 19,694 |
| October 21, 2025 | 16.95 | 16.97 | 16.97 | 16.97 | 16.95 | 655 |
| October 20, 2025 | 17.01 | 17.09 | 17.09 | 17.1 | 16.97 | 16,971 |
| October 17, 2025 | 16.53 | 16.7 | 16.7 | 16.73 | 16.53 | 14,367 |
| October 16, 2025 | 16.71 | 16.7 | 16.7 | 16.72 | 16.7 | 2,106 |
| October 15, 2025 | 16.62 | 16.68 | 16.68 | 16.7 | 16.6 | 4,362 |