Xtrackers MSCI Japan Screened UCITS ETF 1D (XDNY.DE) XETRA

Currency In EUR

AD

XDNY.DE Historical Return

If you invested €1000 in Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY (XDNY.DE) 10 years ago, it would be worth €2,228.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.52, while €1000 invested 1 year ago would be worth €1,275.39. This corresponds to total returns of 122.87%, 54.25%, 27.54%, respectively, with annualized returns of 8.34%, 9.05%, 27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDNY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.6319.5919.5919.8319.591,777
July 30, 202619.1619.7419.7419.7419.072,889
July 29, 202619.4619.2819.2819.4719.2716,476
July 28, 202619.3419.4519.4519.4519.2612,840
July 27, 202619.8619.6619.6619.9319.664,861
July 23, 202619.8919.6219.6219.919.627,615
July 22, 202619.8419.8219.8219.8619.81982
July 21, 202619.8419.9819.9819.9819.771,527
July 20, 202619.4319.5519.5519.619.427,084
July 17, 202619.1819.3819.3819.3819.143,653
July 16, 202619.8619.8419.8419.8619.694,260
July 15, 202620.3520.0520.0520.3520.0510,579
July 14, 202620.0820.2920.2920.3220.042,031
July 13, 202619.9620.120.120.1119.9333,502
July 10, 202620.1820.3320.3320.3320.1112,438
July 09, 202619.9420.1520.1520.1519.8810,422
July 08, 202619.7819.7319.7319.8419.497,850
July 07, 202620.2219.9919.9920.2219.9926,080
July 06, 202620.3620.4720.4720.520.3615,060
July 03, 202620.3220.3220.3220.3520.2320,665
July 02, 202619.9720.1320.1320.1719.9712,667
July 01, 202620.0620.1820.1820.212021,987
June 30, 202619.9920.0720.0720.0819.9716,893
June 29, 202619.9519.9519.9520.0319.8132,977
June 26, 202619.9920.120.120.119.9421,645
June 25, 202620.3620.2720.2720.3920.2626,646
June 24, 202620.0220.1220.1220.1219.9313,504
June 23, 202620.1320.0720.0720.1319.8810,451
June 22, 202620.7220.8120.8120.8620.666,904
June 19, 202620.520.5520.5520.5520.481,023
June 18, 202620.5320.5820.5820.6320.532,227
June 17, 202620.0520.2520.2520.2519.981,893
June 16, 202619.9519.9819.9820.0619.9428,252
June 15, 202619.9619.8819.8819.9819.8822,416
June 12, 202619.2319.6219.6219.6219.2316,842
June 11, 202619.0519.1319.1319.1818.8428,714
June 10, 202619.0418.9418.9419.1318.8817,904
June 09, 202619.519.2519.2519.5319.2514,256
June 08, 202619.1619.419.419.4519.167,545
June 05, 202619.519.4919.4919.6219.4918,444
June 04, 202619.6519.6619.6619.6719.589,898
June 03, 202619.8519.7519.7519.919.7516,163
June 02, 202619.419.6319.6319.6319.416,772
June 01, 202619.4919.4619.4619.5419.4162,270
May 29, 202619.5219.4319.4319.5219.430,440
May 28, 202619.2319.3619.3619.3919.2138,239
May 27, 202619.319.2719.2719.3519.2616,504
May 26, 202619.4219.4319.4319.4819.45,633
May 25, 202619.4819.4519.4519.4819.45,158
May 22, 202619.219.319.319.319.153,120
May 21, 202619.0119.0119.0119.0718.9328,872
May 20, 202618.7719.0219.0219.0218.7710,231
May 19, 202619.0218.9118.9119.0818.9112,903
May 18, 202618.8618.9318.9318.9918.8142,869
May 15, 202619.1319.1719.1719.1719.018,390
May 14, 202619.1119.2719.2719.2719.112,340
May 13, 202619.3119.3619.3619.3719.2465,704
May 12, 202619.0419.0119.0119.1219.016,571
May 11, 202619.0119.119.119.118.9611,471
May 08, 202618.9919.0119.0119.0918.9522,328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved