Xtrackers (IE) Plc - Xtrackers JPX-Nikkei 400 UCITS ETF 1D (XDNY.DE) XETRA

16.31

+0.2(+1.24%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.1916.1116.1116.2216.0620,095
September 04, 202516.0716.1416.1416.141693,140
September 03, 202515.8815.915.915.9215.873,645
September 02, 202516.0415.9315.9316.0415.881,271
September 01, 202516.0116.0416.0416.0416.011,498
August 29, 202516.1315.9315.9316.1315.9317,578
August 28, 202516.2816.2316.2316.316.210,123
August 27, 202516.1116.1316.1316.1316.0713,258
August 26, 202516.116.1316.1316.1316.0811,077
August 25, 202516.2416.1916.1916.2416.197,507
August 22, 202516.2316.3316.3316.3316.211,789
August 21, 202516.216.2216.2216.2216.158,159
August 20, 202516.3716.316.316.3716.263,167
August 19, 202516.5316.5416.416.5916.539,746
August 18, 202516.5316.5916.5916.5916.5320,294
August 15, 202516.5916.4916.4916.5916.498,793
August 14, 202516.2716.2516.2516.3116.2518,686
August 13, 202516.3316.2616.2616.3616.263,800
August 12, 202516.216.2916.2916.2916.188,280
August 11, 202516.116.1616.1616.1616.11,174
August 08, 20251616.0816.0816.08162,262
August 07, 202515.7515.7815.7815.8815.7512,427
August 06, 202515.7315.6615.6615.7315.645,870
August 05, 202515.6815.5715.5715.6815.577,212
August 04, 202515.515.6115.6115.6115.53,816
August 01, 202515.5915.3715.3715.5915.297,575
July 31, 202515.6915.5115.5115.7515.5136,351
July 30, 202515.5815.5615.5615.6115.5610,275
July 29, 202515.5215.4315.4315.5415.4310,554
July 28, 202515.4515.4315.4315.4915.4114,823
July 25, 202515.615.5315.5315.615.538,694
July 24, 202515.8215.7215.7215.8815.7229,589
July 23, 202515.5315.7115.7115.7115.532,560
July 22, 202514.9514.9914.9915.0514.951,107
July 21, 202515.0315.0515.0515.0614.999,772
July 18, 202514.9614.8914.8914.9614.898,501
July 17, 202515.0515.0515.0515.0514.9912,868
July 16, 202514.8414.7614.7614.9214.7611,735
July 15, 202514.9414.8814.8814.9514.8826,440
July 14, 202514.9514.9114.9114.9514.882,803
July 11, 202515.0114.9314.9315.0114.9216,139
July 10, 202514.9615.0515.0515.0514.9417,945
July 09, 202514.9715.0215.0215.0514.971,178
July 08, 202515.0115.0615.0615.0615.014,439
July 07, 202515.0715.0815.0815.115.06993
July 04, 202515.2215.1615.1615.2215.1511,256
July 03, 202515.2215.2715.2715.2915.2250,944
July 02, 202515.2215.2115.2115.2415.1810,444
July 01, 202515.2615.2615.2615.2615.215,307
June 30, 202515.4315.3415.3415.4315.344,980
June 27, 202515.3815.4515.4515.4515.385,214
June 26, 202515.1615.1415.1415.1715.0216,552
June 25, 202515.0514.9814.9815.1114.9810,008
June 24, 202515.0515.0315.0315.0915.027,688
June 23, 202514.8814.9214.9214.9414.872,137
June 20, 202515.0815.0115.0115.115.014,639
June 19, 202515.2815.1615.1615.2815.1615,988
June 18, 202515.3415.3115.3115.3915.318,753
June 17, 202515.1615.1515.1515.1615.1114,293
June 16, 202515.2315.2615.2615.2615.1911,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved