Xtrackers MSCI Japan Screened UCITS ETF 1D (XDNY.L) LSE

Currency In USD

AD

XDNY.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY (XDNY.L) 10 years ago, it would be worth $2,363.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.46, while $1000 invested 1 year ago would be worth $1,353.88. This corresponds to total returns of 136.34%, 52.95%, 35.39%, respectively, with annualized returns of 8.98%, 8.86%, 35.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDNY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.1523.2323.2323.2523.016,604
July 09, 202622.8923.0323.0323.0322.737,890
July 08, 202622.6922.4822.4822.6922.1819,087
July 07, 202623.122.8822.8823.122.8817,512
July 06, 202623.2923.3823.3823.423.244,498
July 03, 202623.323.2423.2423.323.25,873
July 02, 202622.9523232322.944,093
July 01, 202623.0423.0423.0423.0422.835,504
June 30, 202622.8422.9222.9222.9222.782,002
June 29, 202622.7722.7922.7922.8322.598,255
June 26, 202622.8522.9222.9222.9222.718,371
June 25, 202623.1323.1123.1123.1623.0218,773
June 24, 202622.8122.8722.8722.8722.6811,490
June 23, 202622.8922.8522.8522.9522.6267,077
June 22, 202623.7423.8523.8523.8523.684,337
June 19, 202623.6223.5623.5623.6223.441,953
June 18, 202623.6523.6623.6623.723.636,288
June 17, 202623.4123.4823.4823.4823.2410,843
June 16, 202623.2623.223.223.2623.175,451
June 15, 202623.1523.123.123.2423.0725,994
June 12, 202622.422.7222.7222.7222.276,566
June 11, 202622.0322.0422.0422.1321.8922,197
June 10, 202622.0821.8921.8922.121.7327,290
June 09, 202622.6222.1922.1922.6222.198,114
June 08, 202622.1322.4422.4422.4821.8415,425
June 05, 202622.822.5422.5422.8522.5414,118
June 04, 202623.0122.8622.8623.0122.6510,174
June 03, 202623.2922.9622.9623.2922.9411,552
June 02, 202622.9322.8522.8522.9322.633,048
June 01, 202622.7222.6122.6122.7522.6157,085
May 29, 202622.9922.722.722.9922.6115,037
May 28, 202622.4922.6122.6122.6122.319,169
May 27, 202622.5122.4722.4722.5122.4318,296
May 26, 202622.822.6222.6222.822.5611,879
May 22, 202622.3422.3622.3622.3622.2513,111
May 21, 202622.2422.0622.0622.2421.9511,992
May 20, 202621.7822.1222.1222.221.755,101
May 19, 202622.1421.9521.9522.1821.9516,705
May 18, 202621.9322.0322.0322.1621.8942,959
May 15, 202622.2822.2222.2222.2822.1711,688
May 14, 202622.4122.4922.4922.4922.355,935
May 13, 202622.822.6622.6622.822.5432,250
May 12, 202622.3822.3322.3322.4622.335,771
May 11, 202622.3822.522.522.522.3313,749
May 08, 202622.3522.3822.3822.3922.264,223
May 07, 202622.4322.3422.3422.5822.318,894
May 06, 202622.2822.3422.3422.4122.0337,188
May 05, 202621.5121.6821.6821.6821.4978,938
May 01, 202621.8821.5521.5521.8821.4963,206
April 30, 202621.2821.6521.6521.6521.254,731
April 29, 202621.3721.221.221.3921.229,389
April 28, 202621.6821.3721.3721.6821.3123,427
April 27, 202621.4921.3921.3921.4921.393,945
April 24, 202621.2621.2221.2221.2921.228,081
April 23, 202621.2521.3521.3521.3521.192,599
April 22, 202621.5521.3421.3421.5921.3433,176
April 21, 202621.8221.4121.4121.8221.417,607
April 20, 202621.7921.8221.8221.8221.6511,020
April 17, 202621.6522.1322.1322.1921.518,707
April 16, 202621.8521.7721.7721.8721.7313,388
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved