Xtrackers (IE) Plc - Xtrackers JPX-Nikkei 400 UCITS ETF 1D (XDNY.L) LSE

19.19

+0.0325(+0.17%)

Updated at September 29 02:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.1319.1619.1619.1619.124,600
September 25, 202519.2619.1519.1519.319.15727
September 24, 202519.2919.3219.3219.3619.298,521
September 23, 202519.3619.3919.3919.4319.366,034
September 22, 202519.2619.3319.3319.3319.2610,031
September 19, 202519.2319.2719.2719.2719.153,011
September 18, 202519.3819.4819.4819.4819.385,172
September 17, 202519.2519.4219.4219.4919.252,535
September 16, 202519.4419.3819.3819.4519.3812,325
September 15, 202519.3119.3619.3619.3619.3114,603
September 12, 202519.3819.2419.2419.3819.324,133
September 11, 202519.1819.4119.4119.4119.1711,595
September 10, 202519.1519.2119.2119.2119.1510,935
September 09, 202519.1619.0519.0519.1619.052,439
September 08, 202519.0919.2919.2919.2919.093,776
September 05, 202518.8618.918.918.918.861,282
September 04, 202518.7418.7718.7718.7718.721,232
September 03, 202518.4318.5718.5718.5718.438,208
September 02, 202518.818.5718.5718.818.572,288
September 01, 202518.7418.7718.7718.818.742,100
August 29, 202518.818.6718.6718.818.67131,348
August 28, 202518.9218.9518.9518.9918.92595
August 27, 202518.7318.718.718.7318.658,781
August 26, 202518.8618.7818.7818.8618.579,474
August 22, 202518.8119.1219.1219.1218.812,462
August 21, 202518.8718.8318.8318.8718.8310,226
August 20, 202519191919.07197,101
August 19, 202519.2419.2919.1119.3519.242,170
August 18, 202519.3219.3519.1819.419.327,418
August 15, 202519.1819.3219.3219.3419.18814
August 14, 20251918.9518.9519.0518.9514,130
August 13, 202519.0619.0719.0719.119.063,391
August 12, 202518.7919.0419.0419.0418.795,525
August 11, 202518.7618.7418.7418.818.747,154
August 08, 202518.618.7618.7618.7618.614,819
August 07, 202518.4318.3818.3818.5118.3436,828
August 06, 202518.1818.2218.2218.2218.1811,407
August 05, 202518.0818.0318.0318.0817.9973,947
August 04, 202517.918.0418.0418.0617.98,592
August 01, 202517.7917.7417.7417.8217.76,578
July 31, 202517.9817.7717.7718.0217.7714,498
July 30, 202517.9917.8717.8717.9917.8750,000
July 29, 202517.9517.8217.8217.9517.826,336
July 28, 202518.0317.9217.9218.2917.92456,367
July 25, 202518.3518.2318.2318.3518.232,750
July 24, 202518.718.5418.5418.718.535,744
July 23, 202518.2518.4318.4318.4318.212,299
July 22, 202517.4517.6117.6117.6117.451,596
July 21, 202517.4517.6117.6117.6117.455,673
July 18, 202517.3517.3817.3817.4117.352,718
July 17, 202517.3717.4617.4617.4617.3741,845
July 16, 202517.2717.2917.2917.3317.231,980
July 15, 202517.4517.317.317.4517.312,594
July 14, 202517.4117.4317.4317.4517.419,182
July 11, 202517.3717.4317.4317.6417.374,197
July 10, 202517.5117.5717.5717.5917.514,934
July 09, 202517.6117.617.617.6117.6858
July 08, 202517.5917.617.617.6617.582,491
July 07, 202517.6617.6817.6817.7217.6612,770
July 04, 202517.8617.8817.8817.9217.861,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved