Xtrackers (IE) Plc - Xtrackers JPX-Nikkei 400 UCITS ETF 1D (XDNY.L) LSE

19.09

+0.1925(+1.02%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.8618.918.918.918.861,282
September 04, 202518.7418.7718.7718.7718.721,232
September 03, 202518.4318.5718.5718.5718.438,208
September 02, 202518.818.5718.5718.818.572,288
September 01, 202518.7418.7718.7718.818.742,100
August 29, 202518.818.6718.6718.818.67131,348
August 28, 202518.9218.9518.9518.9918.92595
August 27, 202518.7318.718.718.7318.658,781
August 26, 202518.8618.7818.7818.8618.579,474
August 22, 202518.8119.1219.1219.1218.812,462
August 21, 202518.8718.8318.8318.8718.8310,226
August 20, 202519191919.07197,101
August 19, 202519.2419.2919.1119.3519.242,170
August 18, 202519.3219.3519.1819.419.327,418
August 15, 202519.1819.3219.3219.3419.18814
August 14, 20251918.9518.9519.0518.9514,130
August 13, 202519.0619.0719.0719.119.063,391
August 12, 202518.7919.0419.0419.0418.795,525
August 11, 202518.7618.7418.7418.818.747,154
August 08, 202518.618.7618.7618.7618.614,819
August 07, 202518.4318.3818.3818.5118.3436,828
August 06, 202518.1818.2218.2218.2218.1811,407
August 05, 202518.0818.0318.0318.0817.9973,947
August 04, 202517.918.0418.0418.0617.98,592
August 01, 202517.7917.7417.7417.8217.76,578
July 31, 202517.9817.7717.7718.0217.7714,498
July 30, 202517.9917.8717.8717.9917.8750,000
July 29, 202517.9517.8217.8217.9517.826,336
July 28, 202518.0317.9217.9218.2917.92456,367
July 25, 202518.3518.2318.2318.3518.232,750
July 24, 202518.718.5418.5418.718.535,744
July 23, 202518.2518.4318.4318.4318.212,299
July 22, 202517.4517.6117.6117.6117.451,596
July 21, 202517.4517.6117.6117.6117.455,673
July 18, 202517.3517.3817.3817.4117.352,718
July 17, 202517.3717.4617.4617.4617.3741,845
July 16, 202517.2717.2917.2917.3317.231,980
July 15, 202517.4517.317.317.4517.312,594
July 14, 202517.4117.4317.4317.4517.419,182
July 11, 202517.3717.4317.4317.6417.374,197
July 10, 202517.5117.5717.5717.5917.514,934
July 09, 202517.6117.617.617.6117.6858
July 08, 202517.5917.617.617.6617.582,491
July 07, 202517.6617.6817.6817.7217.6612,770
July 04, 202517.8617.8817.8817.9217.861,586
July 03, 202517.8917.9817.9817.9917.8912,178
July 02, 202517.9817.917.917.9817.896,616
July 01, 202517.9717.9617.9618.0417.923,867
June 30, 202518.0418.0418.0418.1518.044,837
June 27, 202518.0218.1118.1118.11186,555
June 26, 202517.6317.7517.7517.8517.6322,479
June 25, 202517.3717.4317.4317.5617.374,285
June 24, 202517.4317.4617.4617.4817.434,278
June 23, 202517.0517.2417.2417.2617.0512,567
June 20, 202517.3217.3117.3117.3217.311,666
June 19, 202517.4917.417.417.517.41,045
June 18, 202517.6717.6617.6617.6817.668,954
June 17, 202517.5117.4517.4517.5117.452,342
June 16, 202517.5917.6917.6917.6917.591,100
June 13, 202517.4817.6117.6117.6117.485,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved