Xtrackers MSCI Japan Screened UCITS ETF 1D (XDNY.L) LSE

Currency In USD

AD

XDNY.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY (XDNY.L) 10 years ago, it would be worth $2,226.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.71, while $1000 invested 1 year ago would be worth $1,189.2. This corresponds to total returns of 122.62%, 52.07%, 18.92%, respectively, with annualized returns of 8.33%, 8.74%, 18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDNY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.323.3923.3923.3923.256,286
October 20, 202623.1523.2923.2923.2923.144,546
October 19, 202623.3923.3423.3423.4223.254,298
October 16, 202623.4323.3523.3523.523.352,458
October 15, 202623.0323.2123.2123.2123.0223,509
October 14, 202623.7223.4823.4823.7723.4815,454
October 13, 202623.9523.7423.7423.9523.7215,108
October 12, 202623.9323.823.823.9623.812,031
October 09, 202624.0323.8223.8224.0323.8132,842
October 08, 202623.7123.7323.7323.8323.619,152
October 07, 202624.1123.9423.9424.1423.8728,155
October 06, 202624.4824.424.424.5124.2929,540
October 05, 202624.2924.224.224.3424.0727,196
October 02, 202623.8824.0424.0424.2423.8821,506
October 01, 202624.1623.7223.7224.1623.7218,247
September 30, 202624.03242424.1523.993,415
September 29, 202623.5723.5623.5623.6523.5411,449
September 28, 202623.8923.5623.5623.8923.561,985
September 25, 202623.7323.7523.7523.8223.6711,653
September 24, 202623.3823.2323.2323.4123.2315,891
September 23, 202624.323.7723.7724.323.7311,445
September 22, 202624.1824.0524.0524.1823.872,673
September 21, 202623.7923.8923.8923.8923.762,621
September 18, 202623.7423.6523.6523.7423.536,677
September 17, 202623.8823.923.924.0123.6721,016
September 16, 202623.9323.9523.952423.6857,530
September 15, 202623.5823.6423.6423.7123.4630,853
September 11, 202623.9824.0924.0924.0923.7512,553
September 10, 202624.2223.6523.6524.2223.616,382
September 09, 202624.0223.723.724.0423.722,814
September 08, 202624.0624.0124.0124.0823.955,659
September 07, 202624.124.1524.1524.1724.122,303
September 04, 202623.823.9923.9923.9923.747,554
September 03, 202623.6423.9423.9423.9423.643,800
September 02, 202623.2123.423.423.423.0811,182
September 01, 202623.6523.4123.4123.6823.2213,615
August 28, 202623.6423.5523.5523.6623.558,749
August 27, 202623.4323.3723.3723.4323.344,656
August 26, 202623.4923.2923.2923.4923.296,361
August 25, 202623.2723.3323.3323.3323.1911,620
August 24, 202623.2223.1423.1423.2223.0619,703
August 21, 202623.4123.2623.2623.4123.192,054
August 20, 202623.2523.0823.0823.2523.0812,492
August 19, 20262323.1923.1923.322.835,611
August 18, 202623.9423.4523.4523.9423.453,699
August 17, 202624.1624.2124.2124.2124.024,571
August 14, 202624.2424.1524.1524.2424.0318,699
August 13, 202624.0624.2424.2424.2423.965,546
August 12, 202623.8524.0924.0924.0923.856,535
August 11, 202623.7523.7523.7523.7823.5511,593
August 10, 202623.7823.6923.6923.8723.6915,729
August 07, 202623.6523.7623.7623.7623.4821,454
August 06, 202623.6423.523.523.6423.5676
August 05, 202623.4623.4723.4723.6423.3810,367
August 04, 202623.0723.123.123.122.929,212
August 03, 202623.0222.8422.8423.6122.675,573
July 31, 202622.822.5522.5522.822.552,105
July 30, 202622.0422.7422.7422.7421.883,860
July 29, 202622.2321.9921.9922.2321.9519,310
July 28, 202622.1822.1622.1622.1821.944,341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved