Xtrackers MSCI Japan Screened UCITS ETF 1D (XDNY.L) LSE

Currency In USD

AD

XDNY.L Historical Return

If you invested $1000 in Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY (XDNY.L) 10 years ago, it would be worth $2,293.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.3, while $1000 invested 1 year ago would be worth $1,224.59. This corresponds to total returns of 129.34%, 54.93%, 22.46%, respectively, with annualized returns of 8.65%, 9.15%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDNY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.4123.2623.2623.4123.192,054
August 20, 202623.2523.0823.0823.2523.0812,492
August 19, 20262323.1923.1923.322.835,611
August 18, 202623.9423.4523.4523.9423.453,699
August 17, 202624.1624.2124.2124.2124.024,571
August 14, 202624.2424.1524.1524.2424.0318,699
August 13, 202624.0624.2424.2424.2423.965,546
August 12, 202623.8524.0924.0924.0923.856,535
August 11, 202623.7523.7523.7523.7823.5511,593
August 10, 202623.7823.6923.6923.8723.6915,729
August 07, 202623.6523.7623.7623.7623.4821,454
August 06, 202623.6423.523.523.6423.5676
August 05, 202623.4623.4723.4723.6423.3810,367
August 04, 202623.0723.123.123.122.929,212
August 03, 202623.0222.8422.8423.6122.675,573
July 31, 202622.822.5522.5522.822.552,105
July 30, 202622.0422.7422.7422.7421.883,860
July 29, 202622.2321.9921.9922.2321.9519,310
July 28, 202622.1822.1622.1622.1821.944,341
July 27, 202622.6822.3922.3922.7322.3914,939
July 23, 202622.922.3222.3222.922.325,982
July 22, 202622.6722.6722.6722.6822.539,839
July 21, 202622.8222.8322.8322.8322.5710,510
July 20, 202622.0322.3622.3622.4222.033,602
July 17, 202622.0322.1722.1722.1721.935,263
July 16, 202622.9822.7522.7522.9822.548,796
July 15, 202623.2522.9922.9923.2522.9615,775
July 14, 202622.8723.2423.2423.2722.879,137
July 13, 202622.7422.9422.9422.9422.7410,497
July 10, 202623.1523.2323.2323.2523.016,604
July 09, 202622.8923.0323.0323.0322.737,890
July 08, 202622.6922.4822.4822.6922.1819,087
July 07, 202623.122.8822.8823.122.8817,512
July 06, 202623.2923.3823.3823.423.244,498
July 03, 202623.323.2423.2423.323.25,873
July 02, 202622.9523232322.944,093
July 01, 202623.0423.0423.0423.0422.835,504
June 30, 202622.8422.9222.9222.9222.782,002
June 29, 202622.7722.7922.7922.8322.598,255
June 26, 202622.8522.9222.9222.9222.718,371
June 25, 202623.1323.1123.1123.1623.0218,773
June 24, 202622.8122.8722.8722.8722.6811,490
June 23, 202622.8922.8522.8522.9522.6267,077
June 22, 202623.7423.8523.8523.8523.684,337
June 19, 202623.6223.5623.5623.6223.441,953
June 18, 202623.6523.6623.6623.723.636,288
June 17, 202623.4123.4823.4823.4823.2410,843
June 16, 202623.2623.223.223.2623.175,451
June 15, 202623.1523.123.123.2423.0725,994
June 12, 202622.422.7222.7222.7222.276,566
June 11, 202622.0322.0422.0422.1321.8922,197
June 10, 202622.0821.8921.8922.121.7327,290
June 09, 202622.6222.1922.1922.6222.198,114
June 08, 202622.1322.4422.4422.4821.8415,425
June 05, 202622.822.5422.5422.8522.5414,118
June 04, 202623.0122.8622.8623.0122.6510,174
June 03, 202623.2922.9622.9623.2922.9411,552
June 02, 202622.9322.8522.8522.9322.633,048
June 01, 202622.7222.6122.6122.7522.6157,085
May 29, 202622.9922.722.722.9922.6115,037
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved