Xtrackers S&P 500 UCITS ETF (XDPC.SW) SIX

Currency In CHF

XDPC.SW Historical Return

If you invested 1000 CHF in Xtrackers S&P 500 UCITS ETF (XDPC.SW) 10 years ago, it would be worth 2,817.68 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,453.52 CHF, while 1000 CHF invested 1 year ago would be worth 1,136 CHF. This corresponds to total returns of 181.77%, 45.35%, 13.6%, respectively, with annualized returns of 10.91%, 7.76%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.31	65.99	65.99	66.31	65.65	6,669
July 30, 2026	65.04	65.66	65.66	65.68	65.04	9,268
July 29, 2026	66.01	65.77	65.77	66.06	65.77	1,682
July 28, 2026	65.65	65.75	65.75	65.83	65.62	8,417
July 27, 2026	66.31	65.79	65.79	66.31	65.79	1,763
July 24, 2026	65.85	65.72	65.72	65.91	65.72	1,003
July 23, 2026	66.33	66.01	66.01	66.4	66.01	2,324
July 22, 2026	66.47	66.5	66.5	66.59	66.3	4,040
July 21, 2026	66.3	66.3	66.3	66.3	66.3	283
July 20, 2026	66.43	66.44	66.44	66.46	66.37	1,928
July 17, 2026	66.33	66.52	66.52	66.52	66.26	18,418
July 16, 2026	67.2	66.95	66.95	67.2	66.95	2,779
July 15, 2026	67.15	67.15	67.15	67.15	67.15	671
July 14, 2026	66.7	67.18	67.18	67.18	66.7	5,459
July 13, 2026	67.17	67.11	67.11	67.17	66.97	28,624
July 10, 2026	66.94	67.1	67.1	67.16	66.94	15,695
July 09, 2026	66.69	66.87	66.87	66.87	66.66	9,287
July 08, 2026	66.31	66.12	66.12	66.38	66.12	5,543
July 07, 2026	66.95	66.89	66.89	66.95	66.89	3,172
July 06, 2026	66.68	66.91	66.91	66.91	66.68	3,832
July 03, 2026	66.72	66.68	66.68	66.72	66.63	2,007
July 02, 2026	66.48	66.53	66.53	66.93	66.45	8,492
July 01, 2026	66.42	66.85	66.85	66.85	66.42	6,522
June 30, 2026	66.21	66.13	66.13	66.27	66.1	326
June 29, 2026	66.13	65.82	65.82	66.13	65.61	1,054
June 26, 2026	65.22	65.17	65.17	65.23	65.03	512
June 25, 2026	65.97	65.67	65.67	66.01	65.67	5,413
June 24, 2026	65.65	65.68	65.68	65.74	65.61	4,065
June 23, 2026	65.58	65.57	65.57	65.58	65.51	786
June 22, 2026	66.71	66.94	66.94	66.94	66.64	1,090
June 19, 2026	66.49	66.66	66.66	66.66	66.48	7,119
June 18, 2026	66.69	66.64	66.64	66.69	66.63	86,184
June 17, 2026	67.1	66.88	66.88	67.11	66.88	4,367
June 16, 2026	67.3	67.27	67.27	67.32	67.27	70
June 15, 2026	67.02	67.03	67.03	67.03	66.93	1,867
June 12, 2026	65.74	66.34	66.34	66.34	65.74	5,259
June 11, 2026	65.09	64.95	64.95	65.24	64.95	2,639
June 10, 2026	65.56	65.74	65.74	65.74	65	19,686
June 09, 2026	66.24	65.38	65.38	66.34	65.38	25,200
June 08, 2026	66.03	66.42	66.42	66.42	66.03	14,471
June 05, 2026	67.24	66.85	66.85	67.26	66.85	1,351
June 04, 2026	67.29	67.44	67.44	67.44	67.1	14,108
June 03, 2026	67.86	67.59	67.59	67.86	67.57	11,036
June 02, 2026	67.68	67.87	67.87	67.87	67.67	4,251
June 01, 2026	67.73	67.58	67.58	67.78	67.49	27,903
May 29, 2026	67.6	67.75	67.75	67.75	67.57	2,242
May 28, 2026	67.06	67.3	67.3	67.3	66.99	9,710
May 27, 2026	67.27	66.97	66.97	67.35	66.97	1,692
May 26, 2026	67.12	67.22	67.22	67.22	67.09	5,523
May 22, 2026	66.63	66.79	66.79	66.79	66.57	1,996
May 21, 2026	66.23	66.05	66.05	66.23	66.05	10,441
May 20, 2026	65.75	66.24	66.24	66.24	65.75	2,689
May 19, 2026	66	65.74	65.74	66	65.74	4,990
May 18, 2026	65.92	66.16	66.16	66.36	65.92	3,040
May 15, 2026	66.4	66.2	66.2	66.4	66.2	2,259
May 13, 2026	66.23	66.14	66.14	66.26	66.08	2,585
May 12, 2026	66.03	66.03	66.03	66.03	66.03	54
May 11, 2026	66.01	66.16	66.16	66.16	65.95	1,198
May 08, 2026	65.84	65.95	65.95	65.95	65.84	1,180
May 07, 2026	65.85	65.82	65.82	65.91	65.8	6,006