Xtrackers S&P 500 UCITS ETF (XDPC.SW) SIX

Currency In CHF

XDPC.SW Historical Return

If you invested 1000 CHF in Xtrackers S&P 500 UCITS ETF (XDPC.SW) 10 years ago, it would be worth 2,908.78 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,528.33 CHF, while 1000 CHF invested 1 year ago would be worth 1,111.22 CHF. This corresponds to total returns of 190.88%, 52.83%, 11.12%, respectively, with annualized returns of 11.26%, 8.86%, 11.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	67.82	68.24	68.24	68.32	67.82	39,722
October 01, 2026	67.56	67.36	67.36	67.84	67.23	25,529
September 30, 2026	67.79	67.95	67.95	67.99	67.66	1,862
September 29, 2026	67.83	67.93	67.93	67.93	67.83	4,961
September 28, 2026	67.98	67.8	67.8	68.12	67.8	4,049
September 25, 2026	68.26	68.24	68.24	68.26	68.24	172
September 24, 2026	67.63	67.8	67.8	67.8	67.54	2,848
September 23, 2026	68.62	68.27	68.27	68.68	68.27	4,725
September 22, 2026	68.59	68.62	68.62	68.67	68.59	2,429
September 21, 2026	67.95	67.98	67.98	67.98	67.95	1,326
September 18, 2026	67.39	67.42	67.42	67.42	67.39	2,684
September 17, 2026	67.19	67.57	67.57	67.57	67.19	74
September 16, 2026	67.15	67.24	67.24	67.25	67.15	754
September 15, 2026	67.11	67.34	67.34	67.34	67.08	2,367
September 11, 2026	67.38	67.4	67.4	67.49	67.38	584
September 10, 2026	67.67	67.13	67.13	67.67	67.1	6,547
September 09, 2026	67.8	67.62	67.62	67.8	67.56	4,824
September 08, 2026	67.99	68.08	68.08	68.08	67.99	339
September 07, 2026	68.21	68.06	68.06	68.21	68.06	2,158
September 04, 2026	68.49	68.14	68.14	68.51	68.14	12,414
September 03, 2026	67.81	68.1	68.1	68.1	67.8	9,483
September 02, 2026	67.37	67.55	67.55	67.55	67.33	6,651
September 01, 2026	68.02	67.6	67.6	68.18	67.59	42,400
August 31, 2026	68.12	68.06	68.06	68.12	68.06	2,573
August 28, 2026	68.42	68.45	68.45	68.52	68.34	604
August 27, 2026	68.2	68.33	68.33	68.33	68.08	947
August 26, 2026	67.91	67.95	67.95	67.95	67.87	1,094
August 25, 2026	68.08	67.94	67.94	68.08	67.94	681
August 24, 2026	67.75	67.85	67.85	67.87	67.75	1,169
August 21, 2026	67.77	68.03	68.03	68.03	67.77	786
August 20, 2026	68.36	67.9	67.9	68.36	67.9	2,322
August 19, 2026	68.16	68.32	68.32	68.44	68.16	520
August 18, 2026	68.38	68.29	68.29	68.38	68.21	10,612
August 17, 2026	69.01	68.87	68.87	69.01	68.86	6,879
August 14, 2026	69.06	69.16	69.16	69.16	69.05	3,174
August 13, 2026	68.75	69.02	69.02	69.2	68.71	793
August 12, 2026	68.59	68.61	68.61	68.69	68.59	1,708
August 11, 2026	68.69	68.71	68.71	68.77	68.69	3,262
August 10, 2026	68.77	68.8	68.8	68.8	68.68	956
August 07, 2026	68.38	68.69	68.69	68.69	68.38	286
August 06, 2026	68.56	68.39	68.39	68.58	68.39	1,252
August 05, 2026	68.91	68.59	68.59	68.91	68.59	7,129
August 04, 2026	67.52	67.93	67.93	67.93	67.39	3,625
August 03, 2026	66.73	66.83	66.83	66.83	66.73	1,187
July 31, 2026	66.31	65.99	65.99	66.31	65.65	6,669
July 30, 2026	65.04	65.66	65.66	65.68	65.04	9,268
July 29, 2026	66.01	65.77	65.77	66.06	65.77	1,682
July 28, 2026	65.65	65.75	65.75	65.83	65.62	8,417
July 27, 2026	66.31	65.79	65.79	66.31	65.79	1,763
July 24, 2026	65.85	65.72	65.72	65.91	65.72	1,003
July 23, 2026	66.33	66.01	66.01	66.4	66.01	2,324
July 22, 2026	66.47	66.5	66.5	66.59	66.3	4,040
July 21, 2026	66.3	66.3	66.3	66.3	66.3	283
July 20, 2026	66.43	66.44	66.44	66.46	66.37	1,928
July 17, 2026	66.33	66.52	66.52	66.52	66.26	18,418
July 16, 2026	67.2	66.95	66.95	67.2	66.95	2,779
July 15, 2026	67.15	67.15	67.15	67.15	67.15	671
July 14, 2026	66.7	67.18	67.18	67.18	66.7	5,459
July 13, 2026	67.17	67.11	67.11	67.17	66.97	28,624
July 10, 2026	66.94	67.1	67.1	67.16	66.94	15,695