Xtrackers S&P 500 UCITS ETF (XDPC.SW) SIX

Currency In CHF

AD

XDPC.SW Historical Return

If you invested 1000 CHF in Xtrackers S&P 500 UCITS ETF (XDPC.SW) 10 years ago, it would be worth 2,832.62 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,389.39 CHF, while 1000 CHF invested 1 year ago would be worth 1,066.89 CHF. This corresponds to total returns of 183.26%, 38.94%, 6.69%, respectively, with annualized returns of 10.97%, 6.79%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDPC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202666.6766.5166.5166.7366.47987
November 11, 202666.5666.5966.5966.7466.562,665
November 10, 202666.4165.9565.9566.4865.8930,499
November 09, 202664.8165.3665.3665.3664.811,441
November 06, 202664.6965.2165.2165.2864.6921,936
November 05, 202667.5365.5265.5267.7165.5233,638
November 04, 202666.7767.1567.1567.2166.771,764
November 03, 202666.2966.5566.5566.5566.29234
November 02, 202666.9667.0567.0567.0566.961,984
October 30, 202667.2466.7966.7967.2466.794,917
October 29, 202667.8667.8567.8567.8667.851,852
October 28, 202668.0468.0368.0368.0867.984,394
October 27, 202667.4767.7567.7567.7567.47435
October 26, 202667.1167.3467.3467.3467.112,672
October 23, 202667.2267.1967.1967.2267.191,073
October 22, 202667.5967.6667.6667.7467.593,293
October 21, 202667.9668.0468.0468.167.941,345
October 20, 202667.6767.9667.9667.9667.481,244
October 19, 202667.9967.7767.7767.9967.77915
October 16, 202668.3268.3168.3168.3268.23957
October 15, 202667.7167.8567.8567.8567.716,580
October 14, 202668.6868.6868.6868.6868.68194
October 13, 202668.7468.768.768.7968.7375
October 12, 202668.9868.8168.8168.9868.792,575
October 09, 202668.6868.6868.6868.7168.611,086
October 08, 202668.5468.5368.5368.5668.415,919
October 07, 202668.968.568.568.968.54,861
October 06, 202668.6569.1569.1569.1568.652,362
October 05, 202668.0368.3868.3868.3868.03766
October 02, 202667.8268.2468.2468.3267.8239,722
October 01, 202667.5667.3667.3667.8467.2325,529
September 30, 202667.7967.9567.9567.9967.661,862
September 29, 202667.8367.9367.9367.9367.834,961
September 28, 202667.9867.867.868.1267.84,049
September 25, 202668.2668.2468.2468.2668.24172
September 24, 202667.6367.867.867.867.542,848
September 23, 202668.6268.2768.2768.6868.274,725
September 22, 202668.5968.6268.6268.6768.592,429
September 21, 202667.9567.9867.9867.9867.951,326
September 18, 202667.3967.4267.4267.4267.392,684
September 17, 202667.1967.5767.5767.5767.1974
September 16, 202667.1567.2467.2467.2567.15754
September 15, 202667.1167.3467.3467.3467.082,367
September 11, 202667.3867.467.467.4967.38584
September 10, 202667.6767.1367.1367.6767.16,547
September 09, 202667.867.6267.6267.867.564,824
September 08, 202667.9968.0868.0868.0867.99339
September 07, 202668.2168.0668.0668.2168.062,158
September 04, 202668.4968.1468.1468.5168.1412,414
September 03, 202667.8168.168.168.167.89,483
September 02, 202667.3767.5567.5567.5567.336,651
September 01, 202668.0267.667.668.1867.5942,400
August 31, 202668.1268.0668.0668.1268.062,573
August 28, 202668.4268.4568.4568.5268.34604
August 27, 202668.268.3368.3368.3368.08947
August 26, 202667.9167.9567.9567.9567.871,094
August 25, 202668.0867.9467.9468.0867.94681
August 24, 202667.7567.8567.8567.8767.751,169
August 21, 202667.7768.0368.0368.0367.77786
August 20, 202668.3667.967.968.3667.92,322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved