Xtrackers S&P 500 UCITS ETF (XDPC.SW) SIX

59.24

-0.07(-0.12%)

Updated at August 18 02:32PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202559.6359.3159.3159.6359.311,744
August 14, 202559.2659.2659.2659.2659.265,040
August 13, 202559.3559.4859.4859.5459.351,229
August 12, 202558.8559.0959.0959.0958.855,300
August 11, 202558.7358.7758.7758.858.736,615
August 08, 202558.7258.7258.7258.7258.72122
August 07, 202558.7258.6658.6658.7458.653,246
August 06, 202558.1258.1758.1758.1758.091,122
August 05, 202558.358.358.358.358.3262
August 04, 202558.0958.0958.0958.0958.090
July 31, 202558.7458.8158.8158.8158.743
July 30, 202558.7658.8158.8158.8158.76378
July 29, 202558.9558.9958.9958.9958.95889
July 28, 202559.1659.0959.0959.1659.09805
July 25, 202558.7458.7458.7458.7458.74248
July 24, 202558.6158.6858.6858.6858.6158
July 23, 202558.3258.3258.3258.3258.32250
July 22, 202558.0757.9657.9658.0757.962,179
July 21, 202558.1258.1258.1258.1258.123
July 18, 202558.1658.1658.1658.1658.161,044
July 17, 202557.7557.8657.8657.8657.751,844
July 16, 202557.6657.6457.6457.6657.641,041
July 15, 202558.0157.7857.7858.0157.78800
July 14, 202557.4657.5957.5957.5957.46261
July 11, 202557.7857.7857.7857.7857.78190
July 10, 202557.6657.7157.7157.7157.652,744
July 09, 202557.4757.8257.8257.8257.472,029
July 08, 202557.557.4957.4957.557.49693
July 07, 202557.757.6157.6157.857.592,387
July 04, 202557.7257.6757.6757.7257.671,888
July 03, 202557.5557.9757.9757.9757.555,898
July 02, 202557.2157.2657.2657.2657.2112,018
July 01, 202557.2357.2357.2357.2357.230
June 30, 202557.2757.2657.2657.2757.262,051
June 27, 202556.9457.0257.0257.0256.89989
June 26, 202556.5756.5756.5756.5756.574,545
June 25, 202556.3756.4356.4356.4356.371,268
June 24, 202556.1356.156.156.1556.12,809
June 23, 202555.2555.2555.2555.2555.2584
June 20, 202555.2455.3755.3755.6855.2221,781
June 19, 202554.7754.7754.7754.7754.773,624
June 18, 202555.4655.4655.4655.4655.469,336
June 17, 202555.6555.6155.6155.6555.613,035
June 16, 202555.7155.9755.9755.9755.7115
June 13, 202555.2555.4555.4555.4555.256,132
June 12, 202555.4955.4955.4955.4955.4975
June 11, 202555.956.0756.0756.0755.853,926
June 10, 202555.6655.6655.6655.6755.595,799
June 06, 202555.2655.2855.2855.2855.267,911
June 05, 202555.4455.4455.4455.4455.443,692
June 04, 20255555555555565
June 03, 20255555555555788
June 02, 202554.5854.7354.7354.7354.581,937
May 30, 202554.9355555554.93615
May 28, 202554.9355555554.931,175
May 27, 202554.4554.6654.6654.6654.451,881
May 26, 202554.4954.4654.4654.4954.46166
May 23, 202553.4153.453.453.4153.43,198
May 22, 202554.3654.0654.0654.3654.066
May 21, 202554.8954.8954.8954.8954.891,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved