Xtrackers S&P 500 UCITS ETF (XDPD.DE) XETRA

85.12

+0.404(+0.48%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202585.2784.7184.7185.3584.6514
September 04, 202584.4384.7284.7284.7284.4314,945
September 03, 202584.0684.2284.2284.3784.061,409
September 02, 202584.583.383.384.583.32,130
September 01, 202584.5584.6684.6684.6884.533,782
August 29, 20258584.4384.438584.393,317
August 28, 202584.8984.8284.8284.9684.7112,719
August 27, 202584.6984.7884.7884.7984.68129
August 26, 202584.1884.384.384.3284.0911,939
August 25, 202584.5384.5884.5884.6184.430,349
August 22, 202583.3384.7884.7884.7883.33608
August 21, 202583.7483.6583.6583.7483.511,515
August 20, 202583.8283.5683.5683.983.15489
August 19, 202584.6584.5384.284.8384.521,326
August 18, 202584.7784.6984.6984.8284.684,539
August 15, 202585.2484.8584.8585.2484.78129
August 14, 202584.9184.8284.8285.0184.781,060
August 13, 202584.7984.8384.8385.0584.79738
August 12, 202583.9284.4984.4984.4983.787,700
August 11, 202584.2184.0284.0284.2183.9527,340
August 08, 202583.5383.7983.7983.9283.532,826
August 07, 202583.6283.3283.3284.1183.321,008
August 06, 202583.1683.3783.3783.37831,773
August 05, 202583.4982.7582.7583.582.753,792
August 04, 202582.3483.0283.0283.0282.3436,301
August 01, 202583.1482.0182.0183.14821,304
July 31, 202584.5284.0384.0384.684.033,713
July 30, 202583.9483.8783.8783.9983.871,843
July 29, 202584.1983.983.984.3183.88752
July 28, 202584.4284.184.184.4684.0411,526
July 25, 202583.8983.9583.9583.9583.851,685
July 24, 202583.6783.8883.8883.8883.67709
July 23, 202583.2883.2783.2783.483.23,149
July 22, 202583.0182.982.983.0182.771
July 21, 202583.0983.3883.3883.3883.06546
July 18, 202583.1482.9182.9183.1482.911,027
July 17, 202582.5282.7882.7882.7882.441,280
July 16, 202581.9881.6981.6982.281.69169
July 15, 202582.882.582.582.9482.5773
July 14, 202581.9782.4582.4582.4581.971,385
July 11, 202582.4682.4382.4382.4682.1264
July 10, 202582.382.6782.6782.6982.293,177
July 09, 20258282.2182.2182.23823,950
July 08, 202582.13828282.1981.99421
July 07, 202582.3682.282.282.582.26,115
July 04, 202582.482.2282.2282.482.15363
July 03, 202582.1682.7182.7182.7182.112,850
July 02, 202581.9981.8781.8781.9981.596,524
July 01, 202581.6781.6281.6281.7281.571,865
June 30, 202581.6781.5781.5781.7281.57901
June 27, 202581.1981.4481.4481.4681.192,096
June 26, 202580.5680.880.880.880.5615
June 25, 202580.3680.380.380.4580.31,286
June 24, 202580.2580.280.280.2580.021,863
June 23, 202578.6678.9678.9679.1678.64,730
June 20, 202578.7978.9378.9379.278.712,286
June 19, 202578.7578.1678.1678.7578.161,600
June 18, 202579.179.2479.2479.2478.933,736
June 17, 202579.2379.3279.3279.4679.123,526
June 16, 202579.2679.779.779.7579.232,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved