Xtrackers S&P 500 UCITS ETF 1D EUR Hedged (XDPD.DE) XETRA

Currency In EUR

XDPD.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 UCITS ETF (XDPD.DE) since IPO date, it would be worth €2,527.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,591.16, while €1000 invested 1 year ago would be worth €1,137.42. This corresponds to total returns of 152.72%, 59.12%, 13.74%, respectively, with annualized returns of 12.53%, 9.74%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	97.88	97.3	97.3	97.88	97.21	122
September 09, 2026	98.21	97.61	97.61	98.21	97.57	122
September 08, 2026	98.46	98.31	98.31	98.54	98.29	115
September 07, 2026	98.69	98.45	98.45	98.69	98.45	971
September 04, 2026	99.07	98.55	98.55	99.12	98.55	28
September 03, 2026	98.08	99.02	99.02	99.02	97.97	4,062
September 02, 2026	97.59	98.15	98.15	98.17	97.3	3,737
September 01, 2026	98.41	97.87	97.87	98.42	97.62	7,958
August 31, 2026	98.43	98.14	98.14	98.52	98.14	250
August 28, 2026	98.84	99.24	99.24	99.24	98.8	3,133
August 27, 2026	98.52	98.73	98.73	98.73	98.51	50
August 26, 2026	98.15	98.09	98.09	98.18	98.06	1,292
August 25, 2026	98.17	98.1	98.1	98.32	97.86	3,157
August 24, 2026	97.96	97.92	97.92	98.04	97.82	174
August 21, 2026	97.94	98.26	98.26	98.26	97.94	768
August 20, 2026	98.71	98.2	98.2	98.71	98.2	768
August 19, 2026	98.39	98.83	98.83	98.83	98.39	144
August 18, 2026	99.15	98.86	98.86	99.15	98.86	903
August 17, 2026	100.18	99.81	99.81	100.18	99.81	6,055
August 14, 2026	100.22	99.98	99.98	100.28	99.98	32
August 13, 2026	99.59	99.95	99.95	99.95	99.59	37
August 12, 2026	99.38	99.43	99.43	99.54	99.36	11
August 11, 2026	99.57	99.45	99.45	99.82	99.45	231
August 10, 2026	99.71	99.64	99.64	99.72	99.62	201
August 07, 2026	99.08	99.63	99.63	99.63	99.08	74
August 06, 2026	99.34	99.09	99.09	99.49	99.09	224
August 05, 2026	99.75	99.47	99.47	100.03	99.37	3,324
August 04, 2026	97.84	98.9	98.9	98.9	97.82	629
August 03, 2026	96.73	97.35	97.35	97.35	96.73	236
July 31, 2026	95.95	95.52	95.52	96.1	95.52	2,094
July 30, 2026	94.42	94.91	94.91	95	94.28	1,704
July 29, 2026	95.67	94.72	94.72	95.72	94.72	510
July 28, 2026	95.06	95.58	95.58	95.58	95.06	2,621
July 27, 2026	96.11	94.98	94.98	96.15	94.98	410
July 24, 2026	95.26	95.7	95.7	95.7	95.26	58
July 23, 2026	96.12	94.97	94.97	96.16	94.91	547
July 22, 2026	96.17	96.59	96.59	96.59	96.17	28
July 21, 2026	96.22	96.39	96.39	96.39	96.1	100
July 20, 2026	95.91	96.16	96.16	96.52	95.9	456
July 17, 2026	96.06	96.09	96.09	96.25	95.77	37
July 16, 2026	97.32	97.26	97.26	97.33	96.93	3,093
July 15, 2026	97.22	97.17	97.17	97.43	97.11	642
July 14, 2026	96.62	96.98	96.98	97.01	96.41	8,103
July 13, 2026	96.98	96.99	96.99	97.16	96.98	1,320
July 10, 2026	96.8	97.12	97.12	97.15	96.8	3,099
July 09, 2026	96.49	96.76	96.76	96.76	96.32	394
July 08, 2026	96.25	95.56	95.56	96.25	95.56	21
July 07, 2026	96.76	96.25	96.25	96.81	96.25	75
July 06, 2026	96.49	96.87	96.87	96.87	96.48	2,544
July 03, 2026	96.5	96.49	96.49	96.54	96.39	437
July 02, 2026	96.15	96.31	96.31	96.37	96.06	85
July 01, 2026	96.02	96.63	96.63	96.63	95.99	1,218
June 30, 2026	95.78	96.17	96.17	96.17	95.57	3,746
June 29, 2026	94.82	95.12	95.12	95.46	94.51	2,097
June 26, 2026	94.29	94.84	94.84	94.84	94.08	276
June 25, 2026	95.33	94.81	94.81	95.44	94.24	14,123
June 24, 2026	94.87	95.45	95.45	95.45	94.82	236
June 23, 2026	94.9	94.9	94.9	95.13	94.63	1,735
June 22, 2026	96.42	96.14	96.14	96.83	96.06	653
June 19, 2026	96.15	96.38	96.38	96.41	96.06	2,805