Xtrackers S&P 500 UCITS ETF (XDPD.DE) XETRA

87.88

+1.662(+1.93%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202585.7386.2286.2286.7885.341,040
October 16, 202587.3587.2687.2687.587.21504
October 15, 202587.1387.387.387.7687.13720
October 14, 202586.1686.5786.5786.5785.667,105
October 13, 202586.7286.8486.8486.9286.3810,996
October 10, 202588.0586.6386.6388.1386.631,176
October 09, 202588.2787.8887.8888.3187.88199
October 08, 202587.7488.1588.1588.1587.74534
October 07, 202587.9187.6887.6888.2187.68751
October 06, 202588.0288.0188.0188.1187.777,463
October 03, 202587.9888.188.188.187.93756
October 02, 202587.7687.5287.5287.9587.52477
October 01, 202586.7587.4387.4387.4386.68471
September 30, 202586.9386.8586.8586.9986.792,641
September 29, 202587.1187.0187.0187.2687.012,548
September 26, 202586.4586.5586.5586.8686.34157
September 25, 202586.7486.4186.4186.8286.281,636
September 24, 202587.1686.9186.9187.2186.91579
September 23, 202587.5187.3987.3987.5187.39469
September 22, 202587.0187.2387.2387.2686.82344
September 19, 202586.6286.6986.6986.7686.6215
September 18, 202586.6886.9186.9187.0486.68624
September 17, 202586.3986.3286.3286.4386.272,349
September 16, 202586.6186.3486.3486.6986.342,549
September 15, 202586.2586.4786.4786.5386.1512,972
September 12, 202586.1186.1486.1486.2861,520
September 11, 202585.5386.1586.1586.1585.531,112
September 10, 202585.4685.5185.5185.6185.46785
September 09, 202585.15858585.1784.835,993
September 08, 202584.9185.1285.1285.1284.911,370
September 05, 202585.2784.7184.7185.3584.6514
September 04, 202584.4384.7284.7284.7284.4314,945
September 03, 202584.0684.2284.2284.3784.061,409
September 02, 202584.583.383.384.583.32,130
September 01, 202584.5584.6684.6684.6884.533,782
August 29, 20258584.4384.438584.393,317
August 28, 202584.8984.8284.8284.9684.7112,719
August 27, 202584.6984.7884.7884.7984.68129
August 26, 202584.1884.384.384.3284.0911,939
August 25, 202584.5384.5884.5884.6184.430,349
August 22, 202583.3384.7884.7884.7883.33608
August 21, 202583.7483.6583.6583.7483.511,515
August 20, 202583.8283.5683.5683.983.15489
August 19, 202584.6584.5384.284.8384.521,326
August 18, 202584.7784.6984.6984.8284.684,539
August 15, 202585.2484.8584.8585.2484.78129
August 14, 202584.9184.8284.8285.0184.781,060
August 13, 202584.7984.8384.8385.0584.79738
August 12, 202583.9284.4984.4984.4983.787,700
August 11, 202584.2184.0284.0284.2183.9527,340
August 08, 202583.5383.7983.7983.9283.532,826
August 07, 202583.6283.3283.3284.1183.321,008
August 06, 202583.1683.3783.3783.37831,773
August 05, 202583.4982.7582.7583.582.753,792
August 04, 202582.3483.0283.0283.0282.3436,301
August 01, 202583.1482.0182.0183.14821,304
July 31, 202584.5284.0384.0384.684.033,713
July 30, 202583.9483.8783.8783.9983.871,843
July 29, 202584.1983.983.984.3183.88752
July 28, 202584.4284.184.184.4684.0411,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved