Xtrackers S&P 500 UCITS ETF 1D EUR Hedged (XDPD.DE) XETRA

Currency In EUR

XDPD.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 UCITS ETF (XDPD.DE) since IPO date, it would be worth €2,507.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,512.98, while €1000 invested 1 year ago would be worth €1,094.18. This corresponds to total returns of 150.77%, 51.3%, 9.42%, respectively, with annualized returns of 12.15%, 8.63%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	96.63	95.66	95.66	96.63	95.66	1,117
November 09, 2026	94.21	95.98	95.98	96.23	94.21	7,532
November 06, 2026	93.97	94.84	94.84	94.94	93.97	1,985
November 05, 2026	97.96	95.55	95.55	98.41	94.66	19,070
November 04, 2026	96.62	97.98	97.98	98.37	96.62	167
November 03, 2026	96.11	96.68	96.68	96.68	96.11	52
November 02, 2026	97.24	97.42	97.42	97.42	97.24	995
October 30, 2026	97.66	97.04	97.04	97.66	97.04	808
October 29, 2026	98.56	98.54	98.54	98.63	98.52	96
October 28, 2026	98.78	98.83	98.83	98.89	98.65	364
October 27, 2026	98.06	98.69	98.69	98.69	98.06	202
October 26, 2026	97.47	98.05	98.05	98.28	97.47	51
October 23, 2026	97.89	97.79	97.79	97.91	97.43	240
October 22, 2026	98.29	97.84	97.84	98.29	97.84	422
October 21, 2026	98.73	98.99	98.99	98.99	98.63	169
October 20, 2026	98.45	98.52	98.52	98.64	98.07	148
October 19, 2026	98.56	98.71	98.71	98.71	98.32	14
October 16, 2026	99.08	98.61	98.61	99.14	98.61	330
October 15, 2026	98.22	98.75	98.75	98.75	98.11	223
October 14, 2026	99.94	98.92	98.92	100	98.92	323
October 13, 2026	99.68	99.53	99.53	99.82	99.53	655
October 12, 2026	100.08	99.79	99.79	100.13	99.78	411
October 09, 2026	99.58	99.62	99.62	99.72	99.45	1,348
October 08, 2026	99.33	99.32	99.32	99.4	99.12	1,348
October 07, 2026	99.97	99.46	99.46	99.98	99.39	95
October 06, 2026	99.51	100.16	100.16	100.16	99.51	495
October 05, 2026	98.6	99.15	99.15	99.15	98.6	306
October 02, 2026	98.29	98.67	98.67	99.07	98.29	51
October 01, 2026	98.3	97.4	97.4	98.39	97.4	398
September 30, 2026	98.25	98.63	98.63	98.63	97.99	93
September 29, 2026	98.2	98	98	98.53	98	1,079
September 28, 2026	98.59	98.17	98.17	98.7	98.04	1,059
September 25, 2026	98.63	98.66	98.66	98.86	98.6	454
September 24, 2026	98.08	98.02	98.02	98.34	97.8	454
September 23, 2026	99.42	98.71	98.71	99.42	98.71	4
September 22, 2026	99.33	99.23	99.23	99.47	99.23	1,548
September 21, 2026	98.32	98.83	98.83	98.83	98.32	621
September 18, 2026	98	97.5	97.5	98	97.47	143
September 17, 2026	97.29	97.55	97.55	97.81	97.29	143
September 16, 2026	97.25	97.34	97.34	97.35	97.2	198
September 15, 2026	97.12	96.97	96.97	97.28	96.97	100
September 11, 2026	97.51	98.05	98.05	98.05	97.51	212
September 10, 2026	97.88	97.3	97.3	97.88	97.21	122
September 09, 2026	98.21	97.61	97.61	98.21	97.57	122
September 08, 2026	98.46	98.31	98.31	98.54	98.29	115
September 07, 2026	98.69	98.45	98.45	98.69	98.45	971
September 04, 2026	99.07	98.55	98.55	99.12	98.55	28
September 03, 2026	98.08	99.02	99.02	99.02	97.97	4,062
September 02, 2026	97.59	98.15	98.15	98.17	97.3	3,737
September 01, 2026	98.41	97.87	97.87	98.42	97.62	7,958
August 31, 2026	98.43	98.14	98.14	98.52	98.14	250
August 28, 2026	98.84	99.24	99.24	99.24	98.8	3,133
August 27, 2026	98.52	98.73	98.73	98.73	98.51	50
August 26, 2026	98.15	98.09	98.09	98.18	98.06	1,292
August 25, 2026	98.17	98.1	98.1	98.32	97.86	3,157
August 24, 2026	97.96	97.92	97.92	98.04	97.82	174
August 21, 2026	97.94	98.26	98.26	98.26	97.94	768
August 20, 2026	98.71	98.2	98.2	98.71	98.2	768
August 19, 2026	98.39	98.83	98.83	98.83	98.39	144
August 18, 2026	99.15	98.86	98.86	99.15	98.86	903